| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790188380 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790188440 | 14.99 | 15.04 | 14.99 | 15.03 | Edit Delete |
| 2631 | 1790188500 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790188560 | 15.01 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1790188620 | 15.03 | 15.05 | 15.03 | 15.05 | Edit Delete |
| 2631 | 1790188680 | 15.07 | 15.11 | 15.07 | 15.1 | Edit Delete |
| 2631 | 1790188740 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790188800 | 15.08 | 15.08 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1790188860 | 15.06 | 15.06 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790188920 | 15.05 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1790188980 | 15.03 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790189040 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790189100 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1790189160 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790189220 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790189280 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1790189340 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1790189400 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1790189460 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1790189520 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1790189580 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790189640 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1790189700 | 15.0 | 15.01 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790189760 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790189820 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790189880 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790189940 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790190000 | 14.97 | 14.97 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1790190060 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790190120 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790190180 | 14.98 | 15.01 | 14.98 | 15.01 | Edit Delete |
| 2631 | 1790190240 | 15.02 | 15.03 | 15.01 | 15.03 | Edit Delete |
| 2631 | 1790190300 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790190360 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790190420 | 14.96 | 14.96 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1790190480 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1790190540 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790190600 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1790190660 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790190720 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1790190780 | 14.98 | 15.01 | 14.98 | 15.0 | Edit Delete |
| 2631 | 1790190840 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1790190900 | 15.01 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1790190960 | 15.04 | 15.07 | 15.04 | 15.07 | Edit Delete |
| 2631 | 1790191020 | 15.06 | 15.07 | 15.06 | 15.07 | Edit Delete |
| 2631 | 1790191080 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1790191140 | 15.06 | 15.07 | 15.05 | 15.07 | Edit Delete |
| 2631 | 1790191200 | 15.08 | 15.12 | 15.08 | 15.12 | Edit Delete |
| 2631 | 1790191260 | 15.11 | 15.13 | 15.11 | 15.13 | Edit Delete |
| 2631 | 1790191320 | 15.12 | 15.14 | 15.12 | 15.14 | Edit Delete |