Query

storage.sqlite — index_minute_data 294906 rows, showing page 5557

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790191380 15.13 15.13 15.12 15.13 Edit Delete
2631 1790191440 15.14 15.15 15.14 15.15 Edit Delete
2631 1790191500 15.14 15.14 15.13 15.14 Edit Delete
2631 1790191560 15.15 15.16 15.14 15.16 Edit Delete
2631 1790191620 15.17 15.17 15.16 15.16 Edit Delete
2631 1790191680 15.17 15.17 15.17 15.17 Edit Delete
2631 1790191740 15.18 15.18 15.17 15.18 Edit Delete
2631 1790191800 15.16 15.17 15.16 15.17 Edit Delete
2631 1790191860 15.16 15.16 15.15 15.15 Edit Delete
2631 1790191920 15.14 15.15 15.14 15.15 Edit Delete
2631 1790191980 15.14 15.14 15.13 15.14 Edit Delete
2631 1790192040 15.13 15.13 15.12 15.12 Edit Delete
2631 1790192100 15.11 15.13 15.11 15.13 Edit Delete
2631 1790192160 15.14 15.14 15.12 15.13 Edit Delete
2631 1790192220 15.15 15.16 15.15 15.15 Edit Delete
2631 1790192280 15.14 15.14 15.14 15.14 Edit Delete
2631 1790192340 15.13 15.13 15.13 15.13 Edit Delete
2631 1790192400 15.11 15.11 15.1 15.1 Edit Delete
2631 1790192460 15.11 15.12 15.11 15.12 Edit Delete
2631 1790192520 15.14 15.22 15.14 15.22 Edit Delete
2631 1790192580 15.23 15.25 15.23 15.25 Edit Delete
2631 1790192640 15.24 15.24 15.24 15.24 Edit Delete
2631 1790192700 15.23 15.23 15.22 15.23 Edit Delete
2631 1790192760 15.24 15.24 15.23 15.23 Edit Delete
2631 1790192820 15.21 15.21 15.17 15.17 Edit Delete
2631 1790192880 15.16 15.19 15.16 15.19 Edit Delete
2631 1790192940 15.18 15.18 15.16 15.17 Edit Delete
2631 1790193000 15.15 15.31 15.15 15.31 Edit Delete
2631 1790193060 15.33 15.36 15.33 15.35 Edit Delete
2631 1790193120 15.36 15.38 15.36 15.38 Edit Delete
2631 1790193180 15.37 15.37 15.35 15.35 Edit Delete
2631 1790193240 15.32 15.32 15.31 15.31 Edit Delete
2631 1790193300 15.25 15.25 15.23 15.23 Edit Delete
2631 1790193360 15.25 15.26 15.25 15.26 Edit Delete
2631 1790193420 15.25 15.25 15.22 15.22 Edit Delete
2631 1790193480 15.23 15.23 15.21 15.21 Edit Delete
2631 1790193540 15.22 15.26 15.22 15.22 Edit Delete
2631 1790193600 15.2 15.2 15.16 15.18 Edit Delete
2631 1790193660 15.19 15.19 15.18 15.18 Edit Delete
2631 1790193720 15.19 15.19 15.19 15.19 Edit Delete
2631 1790193780 15.18 15.18 15.17 15.17 Edit Delete
2631 1790193840 15.16 15.18 15.16 15.18 Edit Delete
2631 1790193900 15.19 15.2 15.19 15.2 Edit Delete
2631 1790193960 15.21 15.21 15.21 15.21 Edit Delete
2631 1790194020 15.2 15.2 15.19 15.19 Edit Delete
2631 1790194080 15.2 15.2 15.18 15.19 Edit Delete
2631 1790194140 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194200 15.17 15.17 15.17 15.17 Edit Delete
2631 1790194260 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194320 15.17 15.17 15.17 15.17 Edit Delete