| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782907380 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1782907440 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1782907500 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1782907560 | 16.77 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1782907620 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1782907680 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1782907740 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1782907800 | 16.76 | 16.76 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782907860 | 16.75 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782907920 | 16.75 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1782907980 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782908040 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1782908100 | 16.72 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1782908160 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782908220 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1782908280 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782908340 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782908400 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1782908460 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782908520 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1782908580 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782908640 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782908700 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782908760 | 16.69 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1782908820 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782908880 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782908940 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782909000 | 16.68 | 16.72 | 16.68 | 16.72 | Edit Delete |
| 2631 | 1782909060 | 16.71 | 16.72 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1782909120 | 16.71 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1782909180 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782909240 | 16.67 | 16.75 | 16.67 | 16.74 | Edit Delete |
| 2631 | 1782909300 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1782909360 | 16.79 | 16.81 | 16.79 | 16.81 | Edit Delete |
| 2631 | 1782909420 | 16.8 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1782909480 | 16.79 | 16.79 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1782909540 | 16.77 | 16.8 | 16.77 | 16.8 | Edit Delete |
| 2631 | 1782909600 | 16.81 | 16.81 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1782909660 | 16.8 | 16.8 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1782909720 | 16.77 | 16.82 | 16.77 | 16.82 | Edit Delete |
| 2631 | 1782909780 | 16.85 | 16.86 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1782909840 | 16.82 | 16.84 | 16.82 | 16.84 | Edit Delete |
| 2631 | 1782909900 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1782909960 | 16.84 | 16.85 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1782910020 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1782910080 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1782910140 | 16.84 | 16.86 | 16.84 | 16.86 | Edit Delete |
| 2631 | 1782910200 | 16.85 | 16.85 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1782910260 | 16.8 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1782910320 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |