| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782920280 | 16.18 | 16.18 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1782920340 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1782920400 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1782920460 | 16.14 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1782920520 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1782920580 | 16.12 | 16.12 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1782920640 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1782920700 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1782920760 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1782920820 | 16.1 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1782920880 | 16.09 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1782920940 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1782921000 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1782921060 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1782921120 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1782921180 | 16.11 | 16.11 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1782921240 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1782921300 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1782921360 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1782921420 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1782921480 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1782921540 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1782921600 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1782921660 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1782921720 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1782921780 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1782921840 | 16.05 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1782921900 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1782921960 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1782922020 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1782922080 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1782922140 | 16.04 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1782922200 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1782922260 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1782922320 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1782922380 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1782922440 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782922500 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1782922560 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782922620 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1782922680 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782922740 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782922800 | 16.01 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1782922860 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1782922920 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1782922980 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782923040 | 15.98 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1782923100 | 15.99 | 15.99 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1782923160 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1782923220 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |