| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782923280 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1782923340 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1782923400 | 15.99 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1782923460 | 15.99 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1782923520 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1782923580 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1782923640 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782923700 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1782923760 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1782923820 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1782923880 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1782923940 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1782924000 | 16.02 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1782924060 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1782924120 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1782924180 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1782924240 | 16.02 | 16.02 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1782924300 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1782924360 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1782924420 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1782924480 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1782924540 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1782924600 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1782924660 | 15.99 | 16.25 | 15.99 | 16.25 | Edit Delete |
| 2631 | 1782924720 | 16.28 | 16.34 | 16.25 | 16.34 | Edit Delete |
| 2631 | 1782924780 | 16.35 | 16.36 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1782924840 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1782924900 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1782924960 | 16.37 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1782925020 | 16.34 | 16.36 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1782925080 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1782925140 | 16.38 | 16.43 | 16.38 | 16.43 | Edit Delete |
| 2631 | 1782925200 | 16.38 | 16.38 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1782925260 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1782925320 | 16.34 | 16.4 | 16.34 | 16.4 | Edit Delete |
| 2631 | 1782925380 | 16.38 | 16.4 | 16.37 | 16.4 | Edit Delete |
| 2631 | 1782925440 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1782925500 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1782925560 | 16.45 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1782925620 | 16.46 | 16.46 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1782925680 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1782925740 | 16.41 | 16.41 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1782925800 | 16.38 | 16.39 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1782925860 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1782925920 | 16.34 | 16.34 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1782925980 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1782926040 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1782926100 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1782926160 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1782926220 | 16.28 | 16.3 | 16.27 | 16.28 | Edit Delete |