Query

storage.sqlite — index_minute_data 294906 rows, showing page 5671

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790970840 15.42 15.45 15.42 15.45 Edit Delete
2631 1790970900 15.46 15.48 15.46 15.48 Edit Delete
2631 1790970960 15.47 15.47 15.45 15.45 Edit Delete
2631 1790971020 15.44 15.44 15.42 15.43 Edit Delete
2631 1790971080 15.42 15.42 15.4 15.4 Edit Delete
2631 1790971140 15.39 15.4 15.39 15.4 Edit Delete
2631 1790971200 15.45 15.45 15.36 15.36 Edit Delete
2631 1790971260 15.34 15.34 15.33 15.33 Edit Delete
2631 1790971320 15.33 15.33 15.33 15.33 Edit Delete
2631 1790971380 15.34 15.34 15.32 15.32 Edit Delete
2631 1790971440 15.31 15.32 15.31 15.32 Edit Delete
2631 1790971500 15.31 15.31 15.31 15.31 Edit Delete
2631 1790971560 15.3 15.31 15.3 15.31 Edit Delete
2631 1790971620 15.33 15.33 15.32 15.32 Edit Delete
2631 1790971680 15.33 15.33 15.33 15.33 Edit Delete
2631 1790971740 15.34 15.34 15.34 15.34 Edit Delete
2631 1790971800 15.34 15.34 15.34 15.34 Edit Delete
2631 1790971860 15.33 15.33 15.33 15.33 Edit Delete
2631 1790971920 15.34 15.35 15.34 15.35 Edit Delete
2631 1790971980 15.33 15.33 15.32 15.32 Edit Delete
2631 1790972040 15.31 15.32 15.31 15.31 Edit Delete
2631 1790972100 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972160 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972220 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972280 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972340 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972400 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972460 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972520 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972580 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972640 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972700 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972760 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972820 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972880 15.31 15.31 15.31 15.31 Edit Delete
2631 1790972940 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973000 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973060 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973120 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973180 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973240 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973300 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973360 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973420 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973480 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973540 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973600 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973660 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973720 15.31 15.31 15.31 15.31 Edit Delete
2631 1790973780 15.31 15.31 15.31 15.31 Edit Delete