Query

storage.sqlite — index_minute_data 435378 rows, showing page 5876

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1771321860 21.76 21.76 21.74 21.74 Edit Delete
2631 1771321920 21.74 21.74 21.74 21.74 Edit Delete
2631 1771321980 21.72 21.73 21.72 21.73 Edit Delete
2631 1771322040 21.72 21.72 21.72 21.72 Edit Delete
2631 1771322100 21.7 21.73 21.7 21.73 Edit Delete
2631 1771322160 21.72 21.72 21.72 21.72 Edit Delete
2631 1771322220 21.71 21.73 21.71 21.73 Edit Delete
2631 1771322280 21.74 21.75 21.74 21.74 Edit Delete
2631 1771322340 21.75 21.76 21.74 21.74 Edit Delete
2631 1771322400 21.73 21.73 21.72 21.72 Edit Delete
2631 1771322460 21.73 21.73 21.7 21.7 Edit Delete
2631 1771322520 21.71 21.71 21.71 21.71 Edit Delete
2631 1771322580 21.7 21.71 21.7 21.7 Edit Delete
2631 1771322640 21.69 21.71 21.68 21.71 Edit Delete
2631 1771322700 21.73 21.73 21.72 21.72 Edit Delete
2631 1771322760 21.75 21.77 21.75 21.77 Edit Delete
2631 1771322820 21.76 21.77 21.76 21.77 Edit Delete
2631 1771322880 21.78 21.78 21.78 21.78 Edit Delete
2631 1771322940 21.79 21.79 21.79 21.79 Edit Delete
2631 1771323000 21.78 21.83 21.78 21.83 Edit Delete
2631 1771323060 21.84 21.84 21.83 21.84 Edit Delete
2631 1771323120 21.83 21.86 21.83 21.86 Edit Delete
2631 1771323180 21.85 21.86 21.85 21.86 Edit Delete
2631 1771323240 21.86 21.86 21.86 21.86 Edit Delete
2631 1771323300 21.85 21.86 21.85 21.86 Edit Delete
2631 1771323360 21.88 21.91 21.88 21.88 Edit Delete
2631 1771323420 21.85 21.87 21.85 21.86 Edit Delete
2631 1771323480 21.87 21.87 21.86 21.86 Edit Delete
2631 1771323540 21.87 21.87 21.86 21.86 Edit Delete
2631 1771323600 21.84 21.85 21.84 21.85 Edit Delete
2631 1771323660 21.86 21.86 21.86 21.86 Edit Delete
2631 1771323720 21.85 21.85 21.85 21.85 Edit Delete
2631 1771323780 21.83 21.85 21.83 21.85 Edit Delete
2631 1771323840 21.85 21.85 21.85 21.85 Edit Delete
2631 1771323900 21.84 21.85 21.84 21.85 Edit Delete
2631 1771323960 21.84 21.85 21.84 21.85 Edit Delete
2631 1771324020 21.84 21.84 21.84 21.84 Edit Delete
2631 1771324080 21.85 21.85 21.84 21.84 Edit Delete
2631 1771324140 21.85 21.85 21.84 21.84 Edit Delete
2631 1771324200 21.85 21.85 21.85 21.85 Edit Delete
2631 1771324260 21.87 21.92 21.87 21.89 Edit Delete
2631 1771324320 21.91 21.93 21.91 21.92 Edit Delete
2631 1771324380 21.94 21.95 21.94 21.94 Edit Delete
2631 1771324440 21.93 21.93 21.92 21.92 Edit Delete
2631 1771324500 21.93 21.93 21.93 21.93 Edit Delete
2631 1771324560 21.92 21.92 21.9 21.91 Edit Delete
2631 1771324620 21.92 21.92 21.92 21.92 Edit Delete
2631 1771324680 21.93 21.93 21.93 21.93 Edit Delete
2631 1771324740 21.91 21.95 21.91 21.95 Edit Delete
2631 1771324800 21.96 21.97 21.96 21.97 Edit Delete