| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771324860 | 21.98 | 21.98 | 21.96 | 21.96 | Edit Delete |
| 2631 | 1771324920 | 21.97 | 22.07 | 21.97 | 22.07 | Edit Delete |
| 2631 | 1771324980 | 22.08 | 22.08 | 22.06 | 22.07 | Edit Delete |
| 2631 | 1771325040 | 22.1 | 22.13 | 22.1 | 22.11 | Edit Delete |
| 2631 | 1771325100 | 22.1 | 22.1 | 22.07 | 22.07 | Edit Delete |
| 2631 | 1771325160 | 22.09 | 22.09 | 22.07 | 22.07 | Edit Delete |
| 2631 | 1771325220 | 22.04 | 22.04 | 22.03 | 22.03 | Edit Delete |
| 2631 | 1771325280 | 22.02 | 22.05 | 22.02 | 22.05 | Edit Delete |
| 2631 | 1771325340 | 22.07 | 22.07 | 22.06 | 22.07 | Edit Delete |
| 2631 | 1771325400 | 22.08 | 22.14 | 22.08 | 22.14 | Edit Delete |
| 2631 | 1771325460 | 22.13 | 22.16 | 22.13 | 22.16 | Edit Delete |
| 2631 | 1771325520 | 22.19 | 22.19 | 22.18 | 22.18 | Edit Delete |
| 2631 | 1771325580 | 22.15 | 22.15 | 22.12 | 22.12 | Edit Delete |
| 2631 | 1771325640 | 22.13 | 22.13 | 22.1 | 22.1 | Edit Delete |
| 2631 | 1771325700 | 22.09 | 22.11 | 22.09 | 22.1 | Edit Delete |
| 2631 | 1771325760 | 22.11 | 22.11 | 22.11 | 22.11 | Edit Delete |
| 2631 | 1771325820 | 22.09 | 22.13 | 22.09 | 22.13 | Edit Delete |
| 2631 | 1771325880 | 22.14 | 22.14 | 22.14 | 22.14 | Edit Delete |
| 2631 | 1771325940 | 22.13 | 22.13 | 22.12 | 22.12 | Edit Delete |
| 2631 | 1771326000 | 22.13 | 22.13 | 22.07 | 22.07 | Edit Delete |
| 2631 | 1771326060 | 22.08 | 22.09 | 22.08 | 22.08 | Edit Delete |
| 2631 | 1771326120 | 22.07 | 22.08 | 22.07 | 22.08 | Edit Delete |
| 2631 | 1771326180 | 22.09 | 22.09 | 22.07 | 22.08 | Edit Delete |
| 2631 | 1771326240 | 22.1 | 22.11 | 22.09 | 22.11 | Edit Delete |
| 2631 | 1771326300 | 22.1 | 22.15 | 22.1 | 22.15 | Edit Delete |
| 2631 | 1771326360 | 22.17 | 22.17 | 22.15 | 22.15 | Edit Delete |
| 2631 | 1771326420 | 22.16 | 22.21 | 22.16 | 22.21 | Edit Delete |
| 2631 | 1771326480 | 22.2 | 22.2 | 22.19 | 22.19 | Edit Delete |
| 2631 | 1771326540 | 22.15 | 22.16 | 22.15 | 22.16 | Edit Delete |
| 2631 | 1771326600 | 22.17 | 22.2 | 22.17 | 22.18 | Edit Delete |
| 2631 | 1771326660 | 22.17 | 22.17 | 22.1 | 22.1 | Edit Delete |
| 2631 | 1771326720 | 22.08 | 22.11 | 22.08 | 22.11 | Edit Delete |
| 2631 | 1771326780 | 22.09 | 22.1 | 22.09 | 22.1 | Edit Delete |
| 2631 | 1771326840 | 22.09 | 22.1 | 22.09 | 22.1 | Edit Delete |
| 2631 | 1771326900 | 22.11 | 22.11 | 22.1 | 22.11 | Edit Delete |
| 2631 | 1771326960 | 22.12 | 22.16 | 22.12 | 22.15 | Edit Delete |
| 2631 | 1771327020 | 22.14 | 22.15 | 22.14 | 22.14 | Edit Delete |
| 2631 | 1771327080 | 22.13 | 22.13 | 22.13 | 22.13 | Edit Delete |
| 2631 | 1771327140 | 22.13 | 22.13 | 22.13 | 22.13 | Edit Delete |
| 2631 | 1771327200 | 22.16 | 22.17 | 22.15 | 22.15 | Edit Delete |
| 2631 | 1771327260 | 22.16 | 22.16 | 22.1 | 22.1 | Edit Delete |
| 2631 | 1771327320 | 22.11 | 22.16 | 22.11 | 22.16 | Edit Delete |
| 2631 | 1771327380 | 22.17 | 22.17 | 22.13 | 22.14 | Edit Delete |
| 2631 | 1771327440 | 22.17 | 22.2 | 22.17 | 22.19 | Edit Delete |
| 2631 | 1771327500 | 22.18 | 22.23 | 22.18 | 22.21 | Edit Delete |
| 2631 | 1771327560 | 22.2 | 22.2 | 22.12 | 22.12 | Edit Delete |
| 2631 | 1771327620 | 22.09 | 22.09 | 22.04 | 22.04 | Edit Delete |
| 2631 | 1771327680 | 22.01 | 22.03 | 22.01 | 22.02 | Edit Delete |
| 2631 | 1771327740 | 22.0 | 22.0 | 21.98 | 21.98 | Edit Delete |
| 2631 | 1771327800 | 21.96 | 21.96 | 21.92 | 21.93 | Edit Delete |