Query

storage.sqlite — index_minute_data 435378 rows, showing page 5878

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1771327860 21.9 21.93 21.9 21.93 Edit Delete
2631 1771327920 21.91 21.94 21.91 21.94 Edit Delete
2631 1771327980 21.95 21.95 21.94 21.94 Edit Delete
2631 1771328040 21.95 21.96 21.94 21.96 Edit Delete
2631 1771328100 21.97 22.01 21.97 22.01 Edit Delete
2631 1771328160 22.04 22.04 22.04 22.04 Edit Delete
2631 1771328220 22.02 22.02 22.01 22.01 Edit Delete
2631 1771328280 21.98 21.98 21.92 21.92 Edit Delete
2631 1771328340 21.93 21.93 21.92 21.92 Edit Delete
2631 1771328400 21.92 21.92 21.92 21.92 Edit Delete
2631 1771328460 21.91 21.91 21.88 21.88 Edit Delete
2631 1771328520 21.87 21.88 21.87 21.88 Edit Delete
2631 1771328580 21.9 21.9 21.9 21.9 Edit Delete
2631 1771328640 21.92 21.94 21.91 21.94 Edit Delete
2631 1771328700 21.95 21.95 21.93 21.93 Edit Delete
2631 1771328760 21.92 21.95 21.92 21.95 Edit Delete
2631 1771328820 21.96 21.96 21.96 21.96 Edit Delete
2631 1771328880 21.97 21.97 21.96 21.96 Edit Delete
2631 1771328940 21.94 21.94 21.94 21.94 Edit Delete
2631 1771329000 21.9 21.92 21.9 21.92 Edit Delete
2631 1771329060 21.9 21.92 21.9 21.92 Edit Delete
2631 1771329120 21.91 21.91 21.89 21.89 Edit Delete
2631 1771329180 21.88 21.91 21.88 21.9 Edit Delete
2631 1771329240 21.88 21.88 21.85 21.85 Edit Delete
2631 1771329300 21.86 21.86 21.84 21.85 Edit Delete
2631 1771329360 21.87 21.87 21.8 21.8 Edit Delete
2631 1771329420 21.81 21.81 21.79 21.81 Edit Delete
2631 1771329480 21.79 21.8 21.77 21.77 Edit Delete
2631 1771329540 21.78 21.83 21.78 21.83 Edit Delete
2631 1771329600 21.84 21.91 21.84 21.91 Edit Delete
2631 1771329660 21.9 21.92 21.89 21.89 Edit Delete
2631 1771329720 21.84 21.86 21.84 21.85 Edit Delete
2631 1771329780 21.83 21.83 21.83 21.83 Edit Delete
2631 1771329840 21.84 21.86 21.84 21.86 Edit Delete
2631 1771329900 21.87 21.87 21.85 21.85 Edit Delete
2631 1771329960 21.83 21.84 21.83 21.83 Edit Delete
2631 1771330020 21.81 21.81 21.73 21.73 Edit Delete
2631 1771330080 21.67 21.67 21.65 21.65 Edit Delete
2631 1771330140 21.64 21.65 21.64 21.65 Edit Delete
2631 1771330200 21.64 21.66 21.64 21.66 Edit Delete
2631 1771330260 21.68 21.68 21.68 21.68 Edit Delete
2631 1771330320 21.66 21.68 21.66 21.68 Edit Delete
2631 1771330380 21.67 21.67 21.66 21.67 Edit Delete
2631 1771330440 21.7 21.74 21.7 21.72 Edit Delete
2631 1771330500 21.71 21.71 21.7 21.7 Edit Delete
2631 1771330560 21.69 21.69 21.69 21.69 Edit Delete
2631 1771330620 21.7 21.73 21.7 21.73 Edit Delete
2631 1771330680 21.75 21.75 21.72 21.72 Edit Delete
2631 1771330740 21.73 21.76 21.73 21.76 Edit Delete
2631 1771330800 21.79 21.81 21.79 21.81 Edit Delete