| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771330860 | 21.85 | 21.85 | 21.84 | 21.84 | Edit Delete |
| 2631 | 1771330920 | 21.86 | 21.88 | 21.86 | 21.88 | Edit Delete |
| 2631 | 1771330980 | 21.88 | 21.88 | 21.88 | 21.88 | Edit Delete |
| 2631 | 1771331040 | 21.93 | 21.96 | 21.93 | 21.96 | Edit Delete |
| 2631 | 1771331100 | 21.92 | 21.96 | 21.92 | 21.95 | Edit Delete |
| 2631 | 1771331160 | 21.96 | 21.96 | 21.95 | 21.95 | Edit Delete |
| 2631 | 1771331220 | 21.92 | 21.92 | 21.92 | 21.92 | Edit Delete |
| 2631 | 1771331280 | 21.91 | 21.91 | 21.87 | 21.87 | Edit Delete |
| 2631 | 1771331340 | 21.84 | 21.97 | 21.83 | 21.97 | Edit Delete |
| 2631 | 1771331400 | 21.98 | 22.02 | 21.98 | 21.99 | Edit Delete |
| 2631 | 1771331460 | 22.01 | 22.01 | 21.98 | 22.01 | Edit Delete |
| 2631 | 1771331520 | 22.05 | 22.11 | 22.05 | 22.05 | Edit Delete |
| 2631 | 1771331580 | 22.04 | 22.05 | 22.03 | 22.03 | Edit Delete |
| 2631 | 1771331640 | 22.04 | 22.05 | 22.0 | 22.0 | Edit Delete |
| 2631 | 1771331700 | 22.01 | 22.01 | 22.0 | 22.01 | Edit Delete |
| 2631 | 1771331760 | 22.03 | 22.03 | 22.01 | 22.01 | Edit Delete |
| 2631 | 1771331820 | 22.05 | 22.05 | 22.03 | 22.03 | Edit Delete |
| 2631 | 1771331880 | 22.02 | 22.02 | 22.02 | 22.02 | Edit Delete |
| 2631 | 1771331940 | 22.04 | 22.08 | 22.04 | 22.07 | Edit Delete |
| 2631 | 1771332000 | 22.08 | 22.1 | 22.08 | 22.09 | Edit Delete |
| 2631 | 1771332060 | 22.08 | 22.09 | 22.06 | 22.06 | Edit Delete |
| 2631 | 1771332120 | 22.07 | 22.08 | 22.07 | 22.08 | Edit Delete |
| 2631 | 1771332180 | 22.06 | 22.06 | 22.06 | 22.06 | Edit Delete |
| 2631 | 1771332240 | 22.05 | 22.06 | 22.05 | 22.06 | Edit Delete |
| 2631 | 1771332300 | 22.05 | 22.05 | 22.05 | 22.05 | Edit Delete |
| 2631 | 1771332360 | 22.06 | 22.08 | 22.06 | 22.08 | Edit Delete |
| 2631 | 1771332420 | 22.09 | 22.13 | 22.09 | 22.13 | Edit Delete |
| 2631 | 1771332480 | 22.15 | 22.2 | 22.15 | 22.2 | Edit Delete |
| 2631 | 1771332540 | 22.21 | 22.21 | 22.17 | 22.18 | Edit Delete |
| 2631 | 1771332600 | 22.19 | 22.23 | 22.19 | 22.23 | Edit Delete |
| 2631 | 1771332660 | 22.22 | 22.26 | 22.22 | 22.25 | Edit Delete |
| 2631 | 1771332720 | 22.24 | 22.25 | 22.21 | 22.25 | Edit Delete |
| 2631 | 1771332780 | 22.21 | 22.22 | 22.21 | 22.21 | Edit Delete |
| 2631 | 1771332840 | 22.18 | 22.18 | 22.15 | 22.16 | Edit Delete |
| 2631 | 1771332900 | 22.15 | 22.15 | 22.15 | 22.15 | Edit Delete |
| 2631 | 1771332960 | 22.12 | 22.13 | 22.12 | 22.13 | Edit Delete |
| 2631 | 1771333020 | 22.15 | 22.24 | 22.15 | 22.23 | Edit Delete |
| 2631 | 1771333080 | 22.24 | 22.27 | 22.23 | 22.24 | Edit Delete |
| 2631 | 1771333140 | 22.23 | 22.25 | 22.23 | 22.25 | Edit Delete |
| 2631 | 1771333200 | 22.26 | 22.26 | 22.25 | 22.26 | Edit Delete |
| 2631 | 1771333260 | 22.28 | 22.28 | 22.25 | 22.26 | Edit Delete |
| 2631 | 1771333320 | 22.27 | 22.3 | 22.26 | 22.3 | Edit Delete |
| 2631 | 1771333380 | 22.32 | 22.35 | 22.3 | 22.3 | Edit Delete |
| 2631 | 1771333440 | 22.31 | 22.38 | 22.31 | 22.38 | Edit Delete |
| 2631 | 1771333500 | 22.44 | 22.44 | 22.43 | 22.43 | Edit Delete |
| 2631 | 1771333560 | 22.42 | 22.54 | 22.42 | 22.53 | Edit Delete |
| 2631 | 1771333620 | 22.55 | 22.55 | 22.5 | 22.5 | Edit Delete |
| 2631 | 1771333680 | 22.52 | 22.53 | 22.51 | 22.51 | Edit Delete |
| 2631 | 1771333740 | 22.49 | 22.49 | 22.48 | 22.49 | Edit Delete |
| 2631 | 1771333800 | 22.5 | 22.52 | 22.5 | 22.52 | Edit Delete |