| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771333860 | 22.51 | 22.59 | 22.51 | 22.59 | Edit Delete |
| 2631 | 1771333920 | 22.68 | 22.7 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1771333980 | 22.71 | 22.71 | 22.63 | 22.63 | Edit Delete |
| 2631 | 1771334040 | 22.61 | 22.63 | 22.61 | 22.62 | Edit Delete |
| 2631 | 1771334100 | 22.57 | 22.57 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1771334160 | 22.51 | 22.54 | 22.51 | 22.54 | Edit Delete |
| 2631 | 1771334220 | 22.49 | 22.49 | 22.48 | 22.49 | Edit Delete |
| 2631 | 1771334280 | 22.5 | 22.52 | 22.5 | 22.52 | Edit Delete |
| 2631 | 1771334340 | 22.59 | 22.59 | 22.55 | 22.55 | Edit Delete |
| 2631 | 1771334400 | 22.51 | 22.51 | 22.46 | 22.48 | Edit Delete |
| 2631 | 1771334460 | 22.43 | 22.43 | 22.29 | 22.29 | Edit Delete |
| 2631 | 1771334520 | 22.3 | 22.31 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1771334580 | 22.2 | 22.26 | 22.19 | 22.26 | Edit Delete |
| 2631 | 1771334640 | 22.25 | 22.25 | 22.21 | 22.21 | Edit Delete |
| 2631 | 1771334700 | 22.17 | 22.17 | 22.11 | 22.16 | Edit Delete |
| 2631 | 1771334760 | 22.17 | 22.18 | 22.16 | 22.18 | Edit Delete |
| 2631 | 1771334820 | 22.16 | 22.16 | 22.11 | 22.12 | Edit Delete |
| 2631 | 1771334880 | 22.1 | 22.14 | 22.09 | 22.14 | Edit Delete |
| 2631 | 1771334940 | 22.13 | 22.16 | 22.12 | 22.16 | Edit Delete |
| 2631 | 1771335000 | 22.21 | 22.21 | 22.18 | 22.18 | Edit Delete |
| 2631 | 1771335060 | 22.16 | 22.2 | 22.16 | 22.18 | Edit Delete |
| 2631 | 1771335120 | 22.2 | 22.22 | 22.2 | 22.21 | Edit Delete |
| 2631 | 1771335180 | 22.22 | 22.27 | 22.22 | 22.27 | Edit Delete |
| 2631 | 1771335240 | 22.29 | 22.31 | 22.29 | 22.31 | Edit Delete |
| 2631 | 1771335300 | 22.29 | 22.3 | 22.29 | 22.3 | Edit Delete |
| 2631 | 1771335360 | 22.29 | 22.31 | 22.25 | 22.27 | Edit Delete |
| 2631 | 1771335420 | 22.28 | 22.28 | 22.27 | 22.28 | Edit Delete |
| 2631 | 1771335480 | 22.31 | 22.31 | 22.3 | 22.3 | Edit Delete |
| 2631 | 1771335540 | 22.31 | 22.31 | 22.28 | 22.28 | Edit Delete |
| 2631 | 1771335600 | 22.29 | 22.3 | 22.29 | 22.3 | Edit Delete |
| 2631 | 1771335660 | 22.26 | 22.31 | 22.26 | 22.31 | Edit Delete |
| 2631 | 1771335720 | 22.35 | 22.35 | 22.33 | 22.33 | Edit Delete |
| 2631 | 1771335780 | 22.31 | 22.31 | 22.27 | 22.27 | Edit Delete |
| 2631 | 1771335840 | 22.3 | 22.31 | 22.29 | 22.31 | Edit Delete |
| 2631 | 1771335900 | 22.3 | 22.3 | 22.27 | 22.27 | Edit Delete |
| 2631 | 1771335960 | 22.28 | 22.3 | 22.28 | 22.3 | Edit Delete |
| 2631 | 1771336020 | 22.33 | 22.33 | 22.33 | 22.33 | Edit Delete |
| 2631 | 1771336080 | 22.38 | 22.39 | 22.38 | 22.38 | Edit Delete |
| 2631 | 1771336140 | 22.39 | 22.4 | 22.39 | 22.4 | Edit Delete |
| 2631 | 1771336200 | 22.41 | 22.41 | 22.28 | 22.28 | Edit Delete |
| 2631 | 1771336260 | 22.17 | 22.17 | 21.92 | 21.92 | Edit Delete |
| 2631 | 1771336320 | 21.81 | 21.84 | 21.74 | 21.77 | Edit Delete |
| 2631 | 1771336380 | 21.74 | 21.83 | 21.73 | 21.83 | Edit Delete |
| 2631 | 1771336440 | 21.85 | 21.92 | 21.81 | 21.83 | Edit Delete |
| 2631 | 1771336500 | 21.84 | 21.95 | 21.84 | 21.95 | Edit Delete |
| 2631 | 1771336560 | 22.01 | 22.07 | 22.01 | 22.02 | Edit Delete |
| 2631 | 1771336620 | 22.0 | 22.03 | 22.0 | 22.02 | Edit Delete |
| 2631 | 1771336680 | 22.04 | 22.11 | 22.04 | 22.11 | Edit Delete |
| 2631 | 1771336740 | 22.13 | 22.16 | 22.13 | 22.15 | Edit Delete |
| 2631 | 1771336800 | 22.12 | 22.12 | 22.09 | 22.09 | Edit Delete |