| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771336860 | 22.1 | 22.1 | 22.09 | 22.1 | Edit Delete |
| 2631 | 1771336920 | 22.09 | 22.11 | 22.08 | 22.11 | Edit Delete |
| 2631 | 1771336980 | 22.12 | 22.12 | 22.05 | 22.05 | Edit Delete |
| 2631 | 1771337040 | 21.98 | 21.98 | 21.9 | 21.92 | Edit Delete |
| 2631 | 1771337100 | 21.93 | 21.93 | 21.87 | 21.87 | Edit Delete |
| 2631 | 1771337160 | 21.9 | 21.92 | 21.87 | 21.92 | Edit Delete |
| 2631 | 1771337220 | 21.94 | 21.94 | 21.91 | 21.93 | Edit Delete |
| 2631 | 1771337280 | 21.97 | 21.97 | 21.96 | 21.96 | Edit Delete |
| 2631 | 1771337340 | 21.95 | 21.96 | 21.91 | 21.91 | Edit Delete |
| 2631 | 1771337400 | 21.9 | 21.99 | 21.9 | 21.99 | Edit Delete |
| 2631 | 1771337460 | 21.97 | 21.97 | 21.95 | 21.95 | Edit Delete |
| 2631 | 1771337520 | 21.87 | 21.87 | 21.84 | 21.84 | Edit Delete |
| 2631 | 1771337580 | 21.83 | 21.83 | 21.8 | 21.8 | Edit Delete |
| 2631 | 1771337640 | 21.81 | 21.89 | 21.81 | 21.86 | Edit Delete |
| 2631 | 1771338600 | 21.86 | 21.86 | 21.86 | 21.86 | Edit Delete |
| 2631 | 1771338660 | 21.7 | 21.7 | 21.54 | 21.54 | Edit Delete |
| 2631 | 1771338720 | 21.5 | 21.65 | 21.5 | 21.65 | Edit Delete |
| 2631 | 1771338780 | 21.68 | 21.68 | 21.56 | 21.56 | Edit Delete |
| 2631 | 1771338840 | 21.55 | 21.55 | 21.34 | 21.34 | Edit Delete |
| 2631 | 1771338900 | 21.31 | 21.36 | 21.28 | 21.28 | Edit Delete |
| 2631 | 1771338960 | 21.26 | 21.26 | 21.21 | 21.21 | Edit Delete |
| 2631 | 1771339020 | 21.22 | 21.22 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1771339080 | 21.1 | 21.21 | 21.1 | 21.21 | Edit Delete |
| 2631 | 1771339140 | 21.25 | 21.25 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1771339200 | 21.08 | 21.11 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1771339260 | 21.06 | 21.07 | 21.01 | 21.07 | Edit Delete |
| 2631 | 1771339320 | 21.12 | 21.18 | 21.02 | 21.18 | Edit Delete |
| 2631 | 1771339380 | 21.2 | 21.28 | 21.13 | 21.28 | Edit Delete |
| 2631 | 1771339440 | 21.36 | 21.47 | 21.36 | 21.47 | Edit Delete |
| 2631 | 1771339500 | 21.46 | 21.63 | 21.46 | 21.61 | Edit Delete |
| 2631 | 1771339560 | 21.65 | 21.65 | 21.38 | 21.38 | Edit Delete |
| 2631 | 1771339620 | 21.53 | 21.79 | 21.53 | 21.79 | Edit Delete |
| 2631 | 1771339680 | 21.76 | 21.76 | 21.57 | 21.57 | Edit Delete |
| 2631 | 1771339740 | 21.64 | 21.74 | 21.64 | 21.68 | Edit Delete |
| 2631 | 1771339800 | 21.62 | 22.14 | 21.62 | 22.14 | Edit Delete |
| 2631 | 1771339860 | 22.2 | 22.23 | 22.18 | 22.21 | Edit Delete |
| 2631 | 1771339920 | 22.16 | 22.16 | 22.12 | 22.12 | Edit Delete |
| 2631 | 1771339980 | 22.19 | 22.38 | 22.19 | 22.38 | Edit Delete |
| 2631 | 1771340040 | 22.41 | 22.41 | 22.36 | 22.36 | Edit Delete |
| 2631 | 1771340100 | 22.52 | 22.52 | 22.51 | 22.51 | Edit Delete |
| 2631 | 1771340160 | 22.52 | 22.52 | 22.43 | 22.5 | Edit Delete |
| 2631 | 1771340220 | 22.47 | 22.47 | 22.37 | 22.46 | Edit Delete |
| 2631 | 1771340280 | 22.45 | 22.53 | 22.45 | 22.53 | Edit Delete |
| 2631 | 1771340340 | 22.57 | 22.68 | 22.57 | 22.68 | Edit Delete |
| 2631 | 1771340400 | 22.64 | 22.69 | 22.64 | 22.69 | Edit Delete |
| 2631 | 1771340460 | 22.62 | 22.62 | 22.56 | 22.56 | Edit Delete |
| 2631 | 1771340520 | 22.44 | 22.47 | 22.4 | 22.47 | Edit Delete |
| 2631 | 1771340580 | 22.51 | 22.51 | 22.41 | 22.41 | Edit Delete |
| 2631 | 1771340640 | 22.19 | 22.24 | 22.19 | 22.2 | Edit Delete |
| 2631 | 1771340700 | 22.17 | 22.17 | 22.08 | 22.08 | Edit Delete |