| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781640360 | 16.32 | 16.34 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1781640420 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781640480 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1781640540 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781640600 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1781640660 | 16.42 | 16.42 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781640720 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1781640780 | 16.44 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781640840 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781640900 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781640960 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641020 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641080 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641140 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641200 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641260 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641320 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641380 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641440 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641500 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641560 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641620 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641680 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641740 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641800 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641860 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641920 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781641980 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642040 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642100 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642160 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642220 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642280 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642340 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642400 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642460 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642520 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642580 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642640 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642700 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642760 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642820 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642880 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781642940 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781643000 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781643060 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781643120 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781643180 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781643240 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781643300 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |