| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781643360 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781643420 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781643480 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781643540 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781680500 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1781680560 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1781680620 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781680680 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1781680740 | 16.12 | 16.14 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1781680800 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1781680860 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781680920 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781680980 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1781681040 | 16.17 | 16.19 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1781681100 | 16.2 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1781681160 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781681220 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681280 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681340 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681400 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781681460 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781681520 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781681580 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1781681640 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1781681700 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681760 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681820 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681880 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681940 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781682000 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781682060 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781682120 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781682180 | 16.2 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1781682240 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781682300 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781682360 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781682420 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1781682480 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781682540 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1781682600 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781682660 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781682720 | 16.22 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781682780 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1781682840 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781682900 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781682960 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781683020 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781683080 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781683140 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781683200 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |