| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781683260 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781683320 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1781683380 | 16.18 | 16.22 | 16.18 | 16.22 | Edit Delete |
| 2631 | 1781683440 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781683500 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781683560 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1781683620 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781683680 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781683740 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781683800 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1781683860 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1781683920 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1781683980 | 16.31 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781684040 | 16.31 | 16.35 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1781684100 | 16.35 | 16.35 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1781684160 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781684220 | 16.3 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1781684280 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1781684340 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781684400 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781684460 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781684520 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781684580 | 16.32 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1781684640 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1781684700 | 16.32 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1781684760 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781684820 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781684880 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781684940 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1781685000 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781685060 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1781685120 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781685180 | 16.36 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781685240 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781685300 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781685360 | 16.37 | 16.39 | 16.37 | 16.39 | Edit Delete |
| 2631 | 1781685420 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781685480 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781685540 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781685600 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781685660 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781685720 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781685780 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781685840 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1781685900 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781685960 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1781686020 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781686080 | 16.44 | 16.46 | 16.44 | 16.46 | Edit Delete |
| 2631 | 1781686140 | 16.45 | 16.47 | 16.44 | 16.47 | Edit Delete |
| 2631 | 1781686200 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |