| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784741400 | 16.81 | 16.81 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1784741460 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1784741520 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1784741580 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1784741640 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784741700 | 16.82 | 16.82 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784741760 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784741820 | 16.8 | 16.8 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1784741880 | 16.77 | 16.79 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1784741940 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1784742000 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1784742060 | 16.81 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784742120 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784742180 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784742240 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1784742300 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784742360 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1784742420 | 16.79 | 16.81 | 16.79 | 16.81 | Edit Delete |
| 2631 | 1784742480 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784742540 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784742600 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1784742660 | 16.8 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1784742720 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1784742780 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1784742840 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1784742900 | 16.86 | 16.94 | 16.86 | 16.9 | Edit Delete |
| 2631 | 1784742960 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784743020 | 16.91 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784743080 | 16.91 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1784743140 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1784743200 | 16.9 | 16.9 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1784743260 | 16.89 | 16.92 | 16.89 | 16.92 | Edit Delete |
| 2631 | 1784743320 | 16.91 | 16.94 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1784743380 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1784743440 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1784743500 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1784743560 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1784743620 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1784743680 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1784743740 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1784743800 | 16.98 | 16.98 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784743860 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1784743920 | 16.97 | 16.99 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1784743980 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1784744040 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1784744100 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784744160 | 17.01 | 17.01 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1784744220 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1784744280 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1784744340 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |