Query

storage.sqlite — index_minute_data 317585 rows, showing page 5896

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1789410180 16.74 16.74 16.74 16.74 Edit Delete
2631 1789410240 16.74 16.74 16.74 16.74 Edit Delete
2631 1789410300 16.74 16.74 16.74 16.74 Edit Delete
2631 1789410360 16.74 16.74 16.74 16.74 Edit Delete
2631 1789410420 16.75 16.75 16.75 16.75 Edit Delete
2631 1789410480 16.76 16.77 16.76 16.77 Edit Delete
2631 1789410540 16.76 16.76 16.76 16.76 Edit Delete
2631 1789410600 16.75 16.75 16.74 16.75 Edit Delete
2631 1789410660 16.76 16.77 16.76 16.77 Edit Delete
2631 1789410720 16.76 16.76 16.75 16.75 Edit Delete
2631 1789410780 16.73 16.73 16.73 16.73 Edit Delete
2631 1789410840 16.72 16.72 16.72 16.72 Edit Delete
2631 1789410900 16.73 16.73 16.73 16.73 Edit Delete
2631 1789410960 16.72 16.72 16.71 16.72 Edit Delete
2631 1789411020 16.71 16.71 16.71 16.71 Edit Delete
2631 1789411080 16.71 16.71 16.71 16.71 Edit Delete
2631 1789411140 16.71 16.71 16.71 16.71 Edit Delete
2631 1789411200 16.72 16.72 16.72 16.72 Edit Delete
2631 1789411260 16.71 16.71 16.71 16.71 Edit Delete
2631 1789411320 16.72 16.72 16.72 16.72 Edit Delete
2631 1789411380 16.72 16.72 16.72 16.72 Edit Delete
2631 1789411440 16.73 16.73 16.73 16.73 Edit Delete
2631 1789411500 16.73 16.73 16.73 16.73 Edit Delete
2631 1789411560 16.76 16.77 16.76 16.77 Edit Delete
2631 1789411620 16.77 16.77 16.77 16.77 Edit Delete
2631 1789411680 16.76 16.76 16.75 16.75 Edit Delete
2631 1789411740 16.73 16.73 16.73 16.73 Edit Delete
2631 1789411800 16.72 16.73 16.72 16.73 Edit Delete
2631 1789411860 16.73 16.73 16.73 16.73 Edit Delete
2631 1789411920 16.72 16.72 16.72 16.72 Edit Delete
2631 1789411980 16.72 16.72 16.72 16.72 Edit Delete
2631 1789412040 16.72 16.72 16.72 16.72 Edit Delete
2631 1789412100 16.72 16.72 16.72 16.72 Edit Delete
2631 1789412160 16.71 16.71 16.69 16.69 Edit Delete
2631 1789412220 16.69 16.69 16.69 16.69 Edit Delete
2631 1789412280 16.7 16.78 16.7 16.78 Edit Delete
2631 1789412340 16.79 16.79 16.79 16.79 Edit Delete
2631 1789412400 16.8 16.8 16.8 16.8 Edit Delete
2631 1789412460 16.79 16.8 16.79 16.8 Edit Delete
2631 1789412520 16.79 16.8 16.79 16.8 Edit Delete
2631 1789412580 16.82 16.82 16.82 16.82 Edit Delete
2631 1789412640 16.83 16.83 16.83 16.83 Edit Delete
2631 1789412700 16.84 16.85 16.84 16.85 Edit Delete
2631 1789412760 16.86 16.86 16.85 16.86 Edit Delete
2631 1789412820 16.86 16.86 16.86 16.86 Edit Delete
2631 1789412880 16.87 16.89 16.87 16.89 Edit Delete
2631 1789412940 16.88 16.88 16.85 16.85 Edit Delete
2631 1789413000 16.86 16.86 16.86 16.86 Edit Delete
2631 1789413060 16.85 16.85 16.85 16.85 Edit Delete
2631 1789413120 16.83 16.83 16.83 16.83 Edit Delete