| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789413180 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1789413240 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1789413300 | 16.84 | 16.85 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1789413360 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1789413420 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1789413480 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1789413540 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1789413600 | 16.84 | 16.85 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1789413660 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1789413720 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1789413780 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1789413840 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1789413900 | 16.84 | 16.86 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1789413960 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1789414020 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1789414080 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1789414140 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1789414200 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1789414260 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1789414320 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1789414380 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1789414440 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1789414500 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1789414560 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1789414620 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1789414680 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1789414740 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1789414800 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1789414860 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1789414920 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1789414980 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1789415040 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1789415100 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1789415160 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1789415220 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1789415280 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1789415340 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1789415400 | 16.86 | 16.89 | 16.86 | 16.88 | Edit Delete |
| 2631 | 1789415460 | 16.89 | 16.9 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1789415520 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1789415580 | 16.94 | 16.97 | 16.94 | 16.97 | Edit Delete |
| 2631 | 1789415640 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1789415700 | 17.02 | 17.03 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1789415760 | 17.02 | 17.02 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1789415820 | 17.02 | 17.02 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1789415880 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1789415940 | 17.0 | 17.09 | 17.0 | 17.09 | Edit Delete |
| 2631 | 1789416000 | 17.07 | 17.1 | 17.07 | 17.1 | Edit Delete |
| 2631 | 1789416060 | 17.12 | 17.13 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1789416120 | 17.14 | 17.14 | 17.13 | 17.13 | Edit Delete |