| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790107440 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1790107500 | 14.26 | 14.27 | 14.26 | 14.27 | Edit Delete |
| 2631 | 1790107560 | 14.26 | 14.26 | 14.25 | 14.25 | Edit Delete |
| 2631 | 1790107620 | 14.24 | 14.24 | 14.24 | 14.24 | Edit Delete |
| 2631 | 1790107680 | 14.25 | 14.25 | 14.24 | 14.25 | Edit Delete |
| 2631 | 1790107740 | 14.24 | 14.25 | 14.24 | 14.25 | Edit Delete |
| 2631 | 1790107800 | 14.25 | 14.25 | 14.25 | 14.25 | Edit Delete |
| 2631 | 1790107860 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790107920 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790107980 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108040 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108100 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108160 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108220 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108280 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108340 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108400 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108460 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108520 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108580 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108640 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108700 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108760 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108820 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108880 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108940 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109000 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109060 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109120 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109180 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109240 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109300 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109360 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109420 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109480 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109540 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109600 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109660 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109720 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109780 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109840 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109900 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109960 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110020 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110080 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110140 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110200 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110260 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110320 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110380 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |