| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792702440 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702500 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702560 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702620 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702680 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702740 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |