Query

storage.sqlite — index_minute_data 437807 rows, showing page 5986

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1771879620 21.52 21.52 21.48 21.48 Edit Delete
2631 1771879680 21.49 21.49 21.39 21.39 Edit Delete
2631 1771879740 21.38 21.38 21.34 21.34 Edit Delete
2631 1771879800 21.35 21.45 21.35 21.45 Edit Delete
2631 1771879860 21.44 21.49 21.44 21.46 Edit Delete
2631 1771879920 21.47 21.55 21.47 21.55 Edit Delete
2631 1771879980 21.53 21.62 21.53 21.62 Edit Delete
2631 1771880040 21.63 21.67 21.63 21.64 Edit Delete
2631 1771880100 21.67 21.71 21.59 21.59 Edit Delete
2631 1771880160 21.6 21.6 21.58 21.6 Edit Delete
2631 1771880220 21.63 21.63 21.58 21.58 Edit Delete
2631 1771880280 21.48 21.48 21.43 21.44 Edit Delete
2631 1771880340 21.54 21.54 21.35 21.35 Edit Delete
2631 1771880400 21.29 21.33 21.28 21.31 Edit Delete
2631 1771880460 21.32 21.32 21.23 21.23 Edit Delete
2631 1771880520 21.25 21.27 21.25 21.27 Edit Delete
2631 1771880580 21.26 21.28 21.26 21.28 Edit Delete
2631 1771880640 21.27 21.27 21.22 21.22 Edit Delete
2631 1771880700 21.23 21.23 21.21 21.21 Edit Delete
2631 1771880760 21.2 21.21 21.19 21.19 Edit Delete
2631 1771880820 21.2 21.2 21.2 21.2 Edit Delete
2631 1771880880 21.19 21.19 21.12 21.12 Edit Delete
2631 1771880940 21.13 21.14 21.13 21.14 Edit Delete
2631 1771881000 21.09 21.09 21.03 21.03 Edit Delete
2631 1771881060 21.05 21.07 21.05 21.07 Edit Delete
2631 1771881120 21.06 21.06 21.05 21.05 Edit Delete
2631 1771881180 21.04 21.05 21.04 21.04 Edit Delete
2631 1771881240 21.02 21.03 21.01 21.01 Edit Delete
2631 1771881300 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881360 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881420 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881480 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881540 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881600 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881660 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881720 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881780 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881840 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881900 21.01 21.01 21.01 21.01 Edit Delete
2631 1771881960 21.01 21.01 21.01 21.01 Edit Delete
2631 1771882020 21.01 21.01 21.01 21.01 Edit Delete
2631 1771882080 21.01 21.01 21.01 21.01 Edit Delete
2631 1771882140 21.01 21.01 21.01 21.01 Edit Delete
2631 1771882200 21.01 21.01 21.01 21.01 Edit Delete
2631 1771882260 21.01 21.01 21.01 21.01 Edit Delete
2631 1771882320 21.01 21.01 21.01 21.01 Edit Delete
2631 1771882380 21.01 21.01 21.01 21.01 Edit Delete
2631 1771882440 21.01 21.01 21.01 21.01 Edit Delete
2631 1771882500 21.01 21.01 21.01 21.01 Edit Delete
2631 1771882560 21.01 21.01 21.01 21.01 Edit Delete