Query

storage.sqlite — index_minute_data 437807 rows, showing page 5988

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1771922520 21.28 21.29 21.28 21.28 Edit Delete
2631 1771922580 21.3 21.33 21.3 21.33 Edit Delete
2631 1771922640 21.32 21.32 21.3 21.32 Edit Delete
2631 1771922700 21.3 21.31 21.3 21.31 Edit Delete
2631 1771922760 21.32 21.33 21.32 21.33 Edit Delete
2631 1771922820 21.35 21.36 21.35 21.36 Edit Delete
2631 1771922880 21.38 21.38 21.37 21.38 Edit Delete
2631 1771922940 21.42 21.44 21.41 21.44 Edit Delete
2631 1771923000 21.43 21.44 21.43 21.43 Edit Delete
2631 1771923060 21.44 21.45 21.43 21.45 Edit Delete
2631 1771923120 21.46 21.48 21.46 21.47 Edit Delete
2631 1771923180 21.46 21.46 21.45 21.45 Edit Delete
2631 1771923240 21.46 21.47 21.46 21.47 Edit Delete
2631 1771923300 21.45 21.45 21.41 21.41 Edit Delete
2631 1771923360 21.35 21.35 21.32 21.32 Edit Delete
2631 1771923420 21.32 21.32 21.32 21.32 Edit Delete
2631 1771923480 21.32 21.32 21.32 21.32 Edit Delete
2631 1771923540 21.33 21.34 21.32 21.32 Edit Delete
2631 1771923600 21.34 21.34 21.3 21.3 Edit Delete
2631 1771923660 21.31 21.34 21.3 21.3 Edit Delete
2631 1771923720 21.28 21.28 21.23 21.23 Edit Delete
2631 1771923780 21.22 21.24 21.21 21.24 Edit Delete
2631 1771923840 21.24 21.24 21.24 21.24 Edit Delete
2631 1771923900 21.25 21.25 21.24 21.25 Edit Delete
2631 1771923960 21.24 21.25 21.23 21.25 Edit Delete
2631 1771924020 21.23 21.24 21.23 21.23 Edit Delete
2631 1771924080 21.21 21.22 21.19 21.2 Edit Delete
2631 1771924140 21.18 21.18 21.12 21.12 Edit Delete
2631 1771924200 21.11 21.12 21.11 21.11 Edit Delete
2631 1771924260 21.12 21.12 21.12 21.12 Edit Delete
2631 1771924320 21.1 21.1 21.08 21.08 Edit Delete
2631 1771924380 21.07 21.09 21.07 21.08 Edit Delete
2631 1771924440 21.05 21.06 21.03 21.03 Edit Delete
2631 1771924500 20.98 21.01 20.98 20.99 Edit Delete
2631 1771924560 21.0 21.0 20.98 20.98 Edit Delete
2631 1771924620 20.97 20.99 20.97 20.98 Edit Delete
2631 1771924680 20.97 21.0 20.97 21.0 Edit Delete
2631 1771924740 21.03 21.03 21.03 21.03 Edit Delete
2631 1771924800 21.04 21.04 21.04 21.04 Edit Delete
2631 1771924860 21.03 21.04 21.02 21.04 Edit Delete
2631 1771924920 21.03 21.04 21.03 21.03 Edit Delete
2631 1771924980 21.02 21.04 21.02 21.04 Edit Delete
2631 1771925040 21.05 21.05 21.05 21.05 Edit Delete
2631 1771925100 21.04 21.05 21.04 21.04 Edit Delete
2631 1771925160 21.03 21.03 21.02 21.03 Edit Delete
2631 1771925220 21.05 21.05 21.03 21.03 Edit Delete
2631 1771925280 21.04 21.05 21.04 21.05 Edit Delete
2631 1771925340 21.04 21.05 21.04 21.05 Edit Delete
2631 1771925400 21.04 21.05 21.04 21.05 Edit Delete
2631 1771925460 21.06 21.07 21.06 21.07 Edit Delete