| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771925520 | 21.08 | 21.09 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1771925580 | 21.12 | 21.12 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1771925640 | 21.12 | 21.14 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1771925700 | 21.17 | 21.19 | 21.17 | 21.19 | Edit Delete |
| 2631 | 1771925760 | 21.22 | 21.22 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1771925820 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1771925880 | 21.13 | 21.13 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1771925940 | 21.11 | 21.11 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1771926000 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1771926060 | 21.06 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1771926120 | 21.04 | 21.05 | 21.04 | 21.05 | Edit Delete |
| 2631 | 1771926180 | 21.04 | 21.04 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1771926240 | 21.05 | 21.05 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1771926300 | 21.04 | 21.04 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1771926360 | 21.04 | 21.05 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1771926420 | 21.03 | 21.03 | 21.02 | 21.03 | Edit Delete |
| 2631 | 1771926480 | 21.01 | 21.01 | 20.98 | 20.98 | Edit Delete |
| 2631 | 1771926540 | 20.96 | 20.97 | 20.96 | 20.97 | Edit Delete |
| 2631 | 1771926600 | 20.96 | 20.96 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1771926660 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1771926720 | 20.95 | 20.96 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1771926780 | 20.96 | 20.96 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1771926840 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1771926900 | 20.94 | 20.95 | 20.94 | 20.95 | Edit Delete |
| 2631 | 1771926960 | 20.94 | 20.94 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1771927020 | 20.93 | 20.93 | 20.93 | 20.93 | Edit Delete |
| 2631 | 1771927080 | 20.93 | 20.93 | 20.93 | 20.93 | Edit Delete |
| 2631 | 1771927140 | 20.94 | 20.94 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1771927200 | 20.93 | 20.94 | 20.93 | 20.93 | Edit Delete |
| 2631 | 1771927260 | 20.92 | 20.92 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1771927320 | 20.88 | 20.88 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1771927380 | 20.88 | 20.89 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1771927440 | 20.86 | 20.86 | 20.86 | 20.86 | Edit Delete |
| 2631 | 1771927500 | 20.85 | 20.87 | 20.85 | 20.86 | Edit Delete |
| 2631 | 1771927560 | 20.87 | 20.89 | 20.87 | 20.88 | Edit Delete |
| 2631 | 1771927620 | 20.89 | 20.91 | 20.89 | 20.91 | Edit Delete |
| 2631 | 1771927680 | 20.92 | 20.93 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1771927740 | 20.91 | 20.91 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1771927800 | 20.92 | 20.92 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1771927860 | 20.93 | 20.93 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1771927920 | 20.91 | 20.92 | 20.91 | 20.92 | Edit Delete |
| 2631 | 1771927980 | 20.93 | 20.94 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1771928040 | 20.93 | 20.94 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1771928100 | 20.95 | 20.98 | 20.95 | 20.98 | Edit Delete |
| 2631 | 1771928160 | 20.97 | 20.97 | 20.97 | 20.97 | Edit Delete |
| 2631 | 1771928220 | 20.98 | 20.99 | 20.98 | 20.99 | Edit Delete |
| 2631 | 1771928280 | 20.97 | 20.97 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1771928340 | 20.96 | 20.96 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1771928400 | 20.93 | 20.93 | 20.93 | 20.93 | Edit Delete |
| 2631 | 1771928460 | 20.94 | 20.94 | 20.94 | 20.94 | Edit Delete |