| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772101260 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1772101320 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1772101380 | 18.01 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772101440 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1772101500 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772101560 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1772101620 | 18.03 | 18.04 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1772101680 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1772101740 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1772101800 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1772101860 | 18.02 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772101920 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1772101980 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1772102040 | 18.0 | 18.01 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1772102100 | 18.01 | 18.03 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1772102160 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772102220 | 18.0 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1772102280 | 18.03 | 18.06 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1772102340 | 18.03 | 18.03 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772102400 | 18.0 | 18.0 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1772102460 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1772102520 | 18.0 | 18.0 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1772102580 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1772102640 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1772102700 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1772102760 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1772102820 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1772102880 | 17.97 | 17.99 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1772102940 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1772103000 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772103060 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1772103120 | 18.01 | 18.01 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1772103180 | 18.0 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1772103240 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1772103300 | 18.03 | 18.06 | 18.03 | 18.05 | Edit Delete |
| 2631 | 1772103360 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1772103420 | 18.03 | 18.04 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1772103480 | 18.04 | 18.04 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1772103540 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1772103600 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1772103660 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1772103720 | 18.01 | 18.04 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1772103780 | 18.04 | 18.04 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1772103840 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1772103900 | 18.02 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1772103960 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772104020 | 18.02 | 18.02 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1772104080 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1772104140 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1772104200 | 18.0 | 18.0 | 17.98 | 17.98 | Edit Delete |