| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772104260 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1772104320 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1772104380 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1772104440 | 17.99 | 18.0 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1772104500 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1772104560 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772104620 | 18.02 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772104680 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1772104740 | 18.03 | 18.03 | 18.02 | 18.03 | Edit Delete |
| 2631 | 1772104800 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1772104860 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772104920 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1772104980 | 18.0 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1772105040 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1772105100 | 17.99 | 17.99 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1772105160 | 17.96 | 17.96 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1772105220 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1772105280 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1772105340 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1772105400 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1772105460 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1772105520 | 17.93 | 17.93 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1772105580 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1772105640 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1772105700 | 17.93 | 17.94 | 17.92 | 17.94 | Edit Delete |
| 2631 | 1772105760 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1772105820 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1772105880 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1772105940 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1772106000 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1772106060 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1772106120 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1772106180 | 17.96 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1772106240 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1772106300 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1772106360 | 17.98 | 18.01 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1772106420 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1772106480 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1772106540 | 17.97 | 17.97 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1772106600 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1772106660 | 17.92 | 17.94 | 17.92 | 17.94 | Edit Delete |
| 2631 | 1772106720 | 17.93 | 17.94 | 17.93 | 17.94 | Edit Delete |
| 2631 | 1772106780 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1772106840 | 17.93 | 17.96 | 17.93 | 17.95 | Edit Delete |
| 2631 | 1772106900 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1772106960 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1772107020 | 17.92 | 17.93 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1772107080 | 17.92 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1772107140 | 17.92 | 17.93 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1772107200 | 17.91 | 17.92 | 17.91 | 17.91 | Edit Delete |