| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772107260 | 17.9 | 17.9 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1772107320 | 17.92 | 17.92 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1772107380 | 17.88 | 17.88 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1772107440 | 17.88 | 17.88 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1772107500 | 17.86 | 17.88 | 17.86 | 17.88 | Edit Delete |
| 2631 | 1772107560 | 17.89 | 17.9 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1772107620 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1772107680 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1772107740 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1772107800 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1772107860 | 17.86 | 17.87 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1772107920 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1772107980 | 17.87 | 17.89 | 17.87 | 17.89 | Edit Delete |
| 2631 | 1772108040 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1772108100 | 17.88 | 17.88 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1772108160 | 17.85 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1772108220 | 17.86 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1772108280 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1772108340 | 17.85 | 17.88 | 17.85 | 17.88 | Edit Delete |
| 2631 | 1772108400 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1772108460 | 17.87 | 17.87 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1772108520 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1772108580 | 17.85 | 17.85 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1772108640 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1772108700 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1772108760 | 17.81 | 17.81 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1772108820 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1772108880 | 17.79 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1772108940 | 17.78 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1772109000 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1772109060 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1772109120 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1772109180 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1772109240 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1772109300 | 17.77 | 17.79 | 17.77 | 17.79 | Edit Delete |
| 2631 | 1772109360 | 17.8 | 17.81 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1772109420 | 17.81 | 17.83 | 17.81 | 17.83 | Edit Delete |
| 2631 | 1772109480 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1772109540 | 17.8 | 17.81 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1772109600 | 17.78 | 17.79 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1772109660 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1772109720 | 17.77 | 17.77 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1772109780 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1772109840 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1772109900 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1772109960 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1772110020 | 17.77 | 17.77 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1772110080 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1772110140 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1772110200 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |