| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772110260 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1772110320 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1772110380 | 17.78 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1772110440 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1772110500 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1772110560 | 17.78 | 17.78 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1772110620 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1772110680 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1772110740 | 17.78 | 17.79 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1772110800 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1772110860 | 17.78 | 17.78 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1772110920 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1772110980 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1772111040 | 17.77 | 17.79 | 17.77 | 17.79 | Edit Delete |
| 2631 | 1772111100 | 17.8 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1772111160 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1772111220 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1772111280 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1772111340 | 17.74 | 17.74 | 17.73 | 17.74 | Edit Delete |
| 2631 | 1772111400 | 17.73 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1772111460 | 17.74 | 17.77 | 17.74 | 17.77 | Edit Delete |
| 2631 | 1772111520 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1772111580 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1772111640 | 17.74 | 17.74 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1772111700 | 17.73 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1772111760 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1772111820 | 17.71 | 17.71 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1772111880 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1772111940 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1772112000 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1772112060 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1772112120 | 17.67 | 17.68 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1772112180 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1772112240 | 17.7 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1772112300 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1772112360 | 17.7 | 17.7 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1772112420 | 17.68 | 17.68 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1772112480 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1772112540 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1772112600 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1772112660 | 17.63 | 17.63 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1772112720 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1772112780 | 17.6 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1772112840 | 17.57 | 17.58 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1772112900 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1772112960 | 17.57 | 17.57 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1772113020 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1772113080 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1772113140 | 17.57 | 17.59 | 17.56 | 17.59 | Edit Delete |
| 2631 | 1772113200 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |