| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772113260 | 17.57 | 17.59 | 17.57 | 17.59 | Edit Delete |
| 2631 | 1772113320 | 17.6 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1772113380 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1772113440 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1772113500 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1772113560 | 17.59 | 17.59 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1772113620 | 17.56 | 17.56 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1772113680 | 17.56 | 17.56 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1772113740 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1772113800 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1772113860 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1772113920 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1772113980 | 17.56 | 17.56 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1772114040 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1772114100 | 17.53 | 17.56 | 17.53 | 17.56 | Edit Delete |
| 2631 | 1772114160 | 17.57 | 17.57 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1772114220 | 17.56 | 17.56 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1772114280 | 17.52 | 17.52 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1772114340 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1772114400 | 17.53 | 17.53 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1772114460 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1772114520 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1772114580 | 17.52 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1772114640 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1772114700 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1772114760 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1772114820 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1772114880 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1772114940 | 17.59 | 17.6 | 17.59 | 17.6 | Edit Delete |
| 2631 | 1772115000 | 17.61 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1772115060 | 17.62 | 17.62 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1772115120 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1772115180 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1772115240 | 17.57 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1772116200 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1772116260 | 17.95 | 17.95 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1772116320 | 17.88 | 17.9 | 17.87 | 17.9 | Edit Delete |
| 2631 | 1772116380 | 17.95 | 17.99 | 17.92 | 17.99 | Edit Delete |
| 2631 | 1772116440 | 18.0 | 18.06 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1772116500 | 18.0 | 18.03 | 17.98 | 18.03 | Edit Delete |
| 2631 | 1772116560 | 18.12 | 18.15 | 18.12 | 18.15 | Edit Delete |
| 2631 | 1772116620 | 18.17 | 18.17 | 18.12 | 18.17 | Edit Delete |
| 2631 | 1772116680 | 18.15 | 18.16 | 18.12 | 18.13 | Edit Delete |
| 2631 | 1772116740 | 18.16 | 18.16 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1772116800 | 18.13 | 18.13 | 18.12 | 18.13 | Edit Delete |
| 2631 | 1772116860 | 18.19 | 18.21 | 18.19 | 18.21 | Edit Delete |
| 2631 | 1772116920 | 18.22 | 18.24 | 18.22 | 18.24 | Edit Delete |
| 2631 | 1772116980 | 18.3 | 18.43 | 18.3 | 18.43 | Edit Delete |
| 2631 | 1772117040 | 18.4 | 18.4 | 18.32 | 18.32 | Edit Delete |
| 2631 | 1772117100 | 18.28 | 18.47 | 18.28 | 18.47 | Edit Delete |