Query

storage.sqlite — index_minute_data 435378 rows, showing page 5995

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1772117160 18.43 18.43 18.37 18.37 Edit Delete
2631 1772117220 18.35 18.42 18.34 18.4 Edit Delete
2631 1772117280 18.39 18.46 18.39 18.45 Edit Delete
2631 1772117340 18.48 18.53 18.47 18.47 Edit Delete
2631 1772117400 18.45 18.45 18.33 18.38 Edit Delete
2631 1772117460 18.42 18.46 18.4 18.4 Edit Delete
2631 1772117520 18.45 18.51 18.45 18.49 Edit Delete
2631 1772117580 18.52 18.56 18.51 18.53 Edit Delete
2631 1772117640 18.48 18.55 18.48 18.5 Edit Delete
2631 1772117700 18.48 18.48 18.39 18.39 Edit Delete
2631 1772117760 18.41 18.42 18.38 18.41 Edit Delete
2631 1772117820 18.44 18.49 18.43 18.49 Edit Delete
2631 1772117880 18.55 18.6 18.55 18.55 Edit Delete
2631 1772117940 18.54 18.58 18.51 18.51 Edit Delete
2631 1772118000 18.56 18.6 18.52 18.6 Edit Delete
2631 1772118060 18.63 18.89 18.63 18.89 Edit Delete
2631 1772118120 18.87 18.88 18.86 18.88 Edit Delete
2631 1772118180 18.82 18.82 18.72 18.73 Edit Delete
2631 1772118240 18.72 18.72 18.62 18.62 Edit Delete
2631 1772118300 18.68 18.78 18.68 18.74 Edit Delete
2631 1772118360 18.71 18.71 18.67 18.7 Edit Delete
2631 1772118420 18.68 18.76 18.68 18.76 Edit Delete
2631 1772118480 18.79 18.8 18.78 18.79 Edit Delete
2631 1772118540 18.78 18.82 18.77 18.82 Edit Delete
2631 1772118600 18.81 18.81 18.74 18.74 Edit Delete
2631 1772118660 18.71 18.74 18.68 18.74 Edit Delete
2631 1772118720 18.73 19.02 18.73 19.02 Edit Delete
2631 1772118780 19.07 19.07 19.04 19.04 Edit Delete
2631 1772118840 19.07 19.17 19.07 19.17 Edit Delete
2631 1772118900 19.23 19.48 19.23 19.45 Edit Delete
2631 1772118960 19.48 19.75 19.48 19.75 Edit Delete
2631 1772119020 19.77 19.77 19.71 19.76 Edit Delete
2631 1772119080 19.8 19.95 19.8 19.9 Edit Delete
2631 1772119140 19.92 19.99 19.92 19.99 Edit Delete
2631 1772119200 19.88 20.01 19.88 20.01 Edit Delete
2631 1772119260 20.13 20.26 20.13 20.26 Edit Delete
2631 1772119320 20.39 20.53 20.39 20.46 Edit Delete
2631 1772119380 20.42 20.49 20.39 20.39 Edit Delete
2631 1772119440 20.36 20.54 20.36 20.54 Edit Delete
2631 1772119500 20.45 20.45 20.41 20.41 Edit Delete
2631 1772119560 20.47 20.47 20.13 20.13 Edit Delete
2631 1772119620 20.07 20.37 20.07 20.37 Edit Delete
2631 1772119680 20.43 20.5 20.36 20.5 Edit Delete
2631 1772119740 20.43 20.43 20.21 20.21 Edit Delete
2631 1772119800 20.2 20.36 20.2 20.36 Edit Delete
2631 1772119860 20.31 20.37 20.17 20.17 Edit Delete
2631 1772119920 20.2 20.25 20.19 20.25 Edit Delete
2631 1772119980 20.34 20.35 20.28 20.28 Edit Delete
2631 1772120040 20.3 20.5 20.3 20.48 Edit Delete
2631 1772120100 20.51 20.51 20.2 20.2 Edit Delete