Query

storage.sqlite — index_minute_data 366988 rows, showing page 5997

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782718980 18.48 18.48 18.48 18.48 Edit Delete
2631 1782719040 18.49 18.49 18.48 18.48 Edit Delete
2631 1782719100 18.5 18.51 18.5 18.51 Edit Delete
2631 1782719160 18.49 18.49 18.49 18.49 Edit Delete
2631 1782719220 18.5 18.5 18.47 18.47 Edit Delete
2631 1782719280 18.48 18.49 18.48 18.48 Edit Delete
2631 1782719340 18.49 18.51 18.49 18.5 Edit Delete
2631 1782719400 18.49 18.49 18.49 18.49 Edit Delete
2631 1782719460 18.5 18.5 18.5 18.5 Edit Delete
2631 1782719520 18.49 18.49 18.48 18.49 Edit Delete
2631 1782719580 18.48 18.48 18.47 18.47 Edit Delete
2631 1782719640 18.48 18.5 18.48 18.5 Edit Delete
2631 1782719700 18.5 18.5 18.5 18.5 Edit Delete
2631 1782719760 18.52 18.52 18.5 18.5 Edit Delete
2631 1782719820 18.47 18.47 18.47 18.47 Edit Delete
2631 1782719880 18.46 18.46 18.46 18.46 Edit Delete
2631 1782719940 18.47 18.47 18.45 18.45 Edit Delete
2631 1782720000 18.42 18.43 18.42 18.43 Edit Delete
2631 1782720060 18.44 18.44 18.42 18.42 Edit Delete
2631 1782720120 18.41 18.41 18.37 18.37 Edit Delete
2631 1782720180 18.38 18.41 18.38 18.41 Edit Delete
2631 1782720240 18.42 18.43 18.4 18.4 Edit Delete
2631 1782720300 18.37 18.37 18.35 18.35 Edit Delete
2631 1782720360 18.36 18.36 18.36 18.36 Edit Delete
2631 1782720420 18.35 18.39 18.35 18.39 Edit Delete
2631 1782720480 18.4 18.4 18.38 18.38 Edit Delete
2631 1782720540 18.39 18.39 18.36 18.36 Edit Delete
2631 1782720600 18.35 18.36 18.35 18.36 Edit Delete
2631 1782720660 18.35 18.37 18.35 18.37 Edit Delete
2631 1782720720 18.36 18.36 18.35 18.35 Edit Delete
2631 1782720780 18.36 18.36 18.35 18.35 Edit Delete
2631 1782720840 18.37 18.37 18.35 18.35 Edit Delete
2631 1782720900 18.34 18.36 18.34 18.36 Edit Delete
2631 1782720960 18.37 18.39 18.37 18.39 Edit Delete
2631 1782721020 18.37 18.37 18.35 18.35 Edit Delete
2631 1782721080 18.34 18.34 18.27 18.27 Edit Delete
2631 1782721140 18.25 18.28 18.25 18.28 Edit Delete
2631 1782721200 18.26 18.29 18.26 18.29 Edit Delete
2631 1782721260 18.3 18.3 18.28 18.28 Edit Delete
2631 1782721320 18.29 18.31 18.29 18.3 Edit Delete
2631 1782721380 18.31 18.33 18.31 18.32 Edit Delete
2631 1782721440 18.33 18.33 18.33 18.33 Edit Delete
2631 1782721500 18.32 18.32 18.29 18.29 Edit Delete
2631 1782721560 18.3 18.34 18.3 18.33 Edit Delete
2631 1782721620 18.34 18.34 18.32 18.32 Edit Delete
2631 1782721680 18.33 18.34 18.33 18.34 Edit Delete
2631 1782721740 18.37 18.37 18.35 18.35 Edit Delete
2631 1782721800 18.36 18.36 18.35 18.35 Edit Delete
2631 1782721860 18.33 18.33 18.3 18.31 Edit Delete
2631 1782721920 18.32 18.32 18.32 18.32 Edit Delete