Query

storage.sqlite — index_minute_data 366988 rows, showing page 5998

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782721980 18.31 18.32 18.31 18.31 Edit Delete
2631 1782722040 18.32 18.32 18.31 18.31 Edit Delete
2631 1782722100 18.32 18.32 18.32 18.32 Edit Delete
2631 1782722160 18.31 18.31 18.29 18.3 Edit Delete
2631 1782722220 18.31 18.31 18.31 18.31 Edit Delete
2631 1782722280 18.32 18.34 18.32 18.34 Edit Delete
2631 1782722340 18.35 18.37 18.35 18.37 Edit Delete
2631 1782722400 18.38 18.38 18.37 18.37 Edit Delete
2631 1782722460 18.38 18.38 18.37 18.38 Edit Delete
2631 1782722520 18.39 18.41 18.39 18.39 Edit Delete
2631 1782722580 18.4 18.41 18.4 18.41 Edit Delete
2631 1782722640 18.41 18.41 18.41 18.41 Edit Delete
2631 1782722700 18.42 18.42 18.41 18.41 Edit Delete
2631 1782722760 18.42 18.42 18.41 18.41 Edit Delete
2631 1782722820 18.4 18.4 18.4 18.4 Edit Delete
2631 1782722880 18.39 18.4 18.38 18.38 Edit Delete
2631 1782722940 18.39 18.41 18.39 18.41 Edit Delete
2631 1782723000 18.4 18.4 18.4 18.4 Edit Delete
2631 1782723060 18.41 18.42 18.41 18.42 Edit Delete
2631 1782723120 18.41 18.41 18.4 18.4 Edit Delete
2631 1782723180 18.41 18.42 18.41 18.42 Edit Delete
2631 1782723240 18.43 18.43 18.43 18.43 Edit Delete
2631 1782723300 18.46 18.46 18.46 18.46 Edit Delete
2631 1782723360 18.45 18.46 18.45 18.46 Edit Delete
2631 1782723420 18.45 18.45 18.45 18.45 Edit Delete
2631 1782723480 18.46 18.46 18.45 18.46 Edit Delete
2631 1782723540 18.45 18.45 18.45 18.45 Edit Delete
2631 1782723600 18.46 18.46 18.43 18.43 Edit Delete
2631 1782723660 18.44 18.45 18.44 18.44 Edit Delete
2631 1782723720 18.45 18.45 18.45 18.45 Edit Delete
2631 1782723780 18.44 18.44 18.42 18.42 Edit Delete
2631 1782723840 18.43 18.43 18.42 18.43 Edit Delete
2631 1782723900 18.43 18.43 18.43 18.43 Edit Delete
2631 1782723960 18.44 18.44 18.43 18.44 Edit Delete
2631 1782724020 18.46 18.46 18.44 18.44 Edit Delete
2631 1782724080 18.45 18.45 18.44 18.45 Edit Delete
2631 1782724140 18.44 18.46 18.44 18.45 Edit Delete
2631 1782724200 18.44 18.44 18.44 18.44 Edit Delete
2631 1782724260 18.42 18.45 18.42 18.45 Edit Delete
2631 1782724320 18.46 18.46 18.46 18.46 Edit Delete
2631 1782724380 18.46 18.46 18.46 18.46 Edit Delete
2631 1782724440 18.45 18.45 18.43 18.43 Edit Delete
2631 1782724500 18.45 18.45 18.42 18.42 Edit Delete
2631 1782724560 18.41 18.41 18.41 18.41 Edit Delete
2631 1782724620 18.42 18.42 18.42 18.42 Edit Delete
2631 1782724680 18.41 18.41 18.4 18.4 Edit Delete
2631 1782724740 18.41 18.41 18.4 18.4 Edit Delete
2631 1782724800 18.41 18.41 18.41 18.41 Edit Delete
2631 1782724860 18.4 18.4 18.4 18.4 Edit Delete
2631 1782724920 18.42 18.42 18.41 18.41 Edit Delete