Query

storage.sqlite — index_minute_data 366988 rows, showing page 5999

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782724980 18.4 18.41 18.4 18.41 Edit Delete
2631 1782725040 18.4 18.41 18.4 18.41 Edit Delete
2631 1782725100 18.4 18.4 18.39 18.4 Edit Delete
2631 1782725160 18.41 18.41 18.4 18.4 Edit Delete
2631 1782725220 18.39 18.4 18.38 18.38 Edit Delete
2631 1782725280 18.37 18.37 18.37 18.37 Edit Delete
2631 1782725340 18.38 18.38 18.37 18.38 Edit Delete
2631 1782725400 18.37 18.37 18.36 18.36 Edit Delete
2631 1782725460 18.38 18.39 18.38 18.38 Edit Delete
2631 1782725520 18.39 18.39 18.39 18.39 Edit Delete
2631 1782725580 18.38 18.39 18.38 18.39 Edit Delete
2631 1782725640 18.4 18.4 18.39 18.39 Edit Delete
2631 1782725700 18.4 18.41 18.4 18.41 Edit Delete
2631 1782725760 18.42 18.42 18.41 18.41 Edit Delete
2631 1782725820 18.41 18.41 18.41 18.41 Edit Delete
2631 1782725880 18.42 18.42 18.41 18.41 Edit Delete
2631 1782725940 18.4 18.4 18.39 18.39 Edit Delete
2631 1782726000 18.4 18.42 18.4 18.42 Edit Delete
2631 1782726060 18.42 18.42 18.42 18.42 Edit Delete
2631 1782726120 18.41 18.43 18.41 18.43 Edit Delete
2631 1782726180 18.42 18.42 18.42 18.42 Edit Delete
2631 1782726240 18.41 18.42 18.41 18.42 Edit Delete
2631 1782726300 18.41 18.41 18.4 18.4 Edit Delete
2631 1782726360 18.41 18.41 18.41 18.41 Edit Delete
2631 1782726420 18.4 18.41 18.4 18.41 Edit Delete
2631 1782726480 18.4 18.43 18.4 18.43 Edit Delete
2631 1782726540 18.44 18.44 18.43 18.43 Edit Delete
2631 1782726600 18.42 18.43 18.42 18.43 Edit Delete
2631 1782726660 18.52 18.52 18.46 18.5 Edit Delete
2631 1782726720 18.55 18.55 18.52 18.53 Edit Delete
2631 1782726780 18.52 18.52 18.51 18.51 Edit Delete
2631 1782726840 18.53 18.53 18.51 18.52 Edit Delete
2631 1782726900 18.51 18.52 18.51 18.51 Edit Delete
2631 1782726960 18.49 18.49 18.47 18.47 Edit Delete
2631 1782727020 18.45 18.45 18.44 18.45 Edit Delete
2631 1782727080 18.44 18.44 18.43 18.43 Edit Delete
2631 1782727140 18.44 18.44 18.44 18.44 Edit Delete
2631 1782727200 18.43 18.43 18.42 18.42 Edit Delete
2631 1782727260 18.43 18.43 18.41 18.41 Edit Delete
2631 1782727320 18.39 18.39 18.36 18.37 Edit Delete
2631 1782727380 18.38 18.38 18.38 18.38 Edit Delete
2631 1782727440 18.37 18.38 18.37 18.38 Edit Delete
2631 1782727500 18.37 18.4 18.37 18.4 Edit Delete
2631 1782727560 18.39 18.39 18.39 18.39 Edit Delete
2631 1782727620 18.4 18.4 18.38 18.39 Edit Delete
2631 1782727680 18.38 18.38 18.38 18.38 Edit Delete
2631 1782727740 18.37 18.37 18.35 18.35 Edit Delete
2631 1782727800 18.36 18.36 18.36 18.36 Edit Delete
2631 1782727860 18.37 18.39 18.37 18.39 Edit Delete
2631 1782727920 18.38 18.39 18.38 18.38 Edit Delete