| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1747049100 | 20.03 | 20.03 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1747049160 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1747049220 | 19.98 | 19.98 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1747049280 | 19.99 | 20.02 | 19.99 | 20.02 | Edit Delete |
| 2631 | 1747049340 | 20.06 | 20.06 | 20.05 | 20.05 | Edit Delete |
| 2631 | 1747049400 | 20.06 | 20.06 | 20.05 | 20.06 | Edit Delete |
| 2631 | 1747049460 | 20.07 | 20.11 | 20.07 | 20.11 | Edit Delete |
| 2631 | 1747049520 | 20.09 | 20.09 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1747049580 | 20.09 | 20.1 | 20.09 | 20.1 | Edit Delete |
| 2631 | 1747049640 | 20.09 | 20.1 | 20.09 | 20.1 | Edit Delete |
| 2631 | 1747049700 | 20.09 | 20.11 | 20.09 | 20.11 | Edit Delete |
| 2631 | 1747049760 | 20.1 | 20.1 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1747049820 | 20.06 | 20.06 | 20.03 | 20.03 | Edit Delete |
| 2631 | 1747049880 | 19.99 | 19.99 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1747049940 | 19.97 | 19.97 | 19.93 | 19.93 | Edit Delete |
| 2631 | 1747050000 | 19.91 | 19.98 | 19.91 | 19.98 | Edit Delete |
| 2631 | 1747050060 | 19.97 | 20.0 | 19.97 | 20.0 | Edit Delete |
| 2631 | 1747050120 | 20.0 | 20.0 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1747050180 | 20.02 | 20.03 | 20.02 | 20.03 | Edit Delete |
| 2631 | 1747050240 | 20.02 | 20.04 | 20.02 | 20.03 | Edit Delete |
| 2631 | 1747050300 | 20.04 | 20.04 | 20.04 | 20.04 | Edit Delete |
| 2631 | 1747050360 | 20.06 | 20.07 | 20.05 | 20.05 | Edit Delete |
| 2631 | 1747050420 | 20.06 | 20.06 | 20.06 | 20.06 | Edit Delete |
| 2631 | 1747050480 | 20.1 | 20.1 | 20.09 | 20.09 | Edit Delete |
| 2631 | 1747050540 | 20.08 | 20.1 | 20.06 | 20.1 | Edit Delete |
| 2631 | 1747050600 | 20.11 | 20.11 | 20.1 | 20.1 | Edit Delete |
| 2631 | 1747050660 | 20.12 | 20.14 | 20.11 | 20.14 | Edit Delete |
| 2631 | 1747050720 | 20.17 | 20.24 | 20.16 | 20.24 | Edit Delete |
| 2631 | 1747050780 | 20.25 | 20.28 | 20.2 | 20.28 | Edit Delete |
| 2631 | 1747050840 | 20.27 | 20.27 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1747050900 | 20.24 | 20.24 | 20.22 | 20.22 | Edit Delete |
| 2631 | 1747050960 | 20.23 | 20.23 | 20.14 | 20.14 | Edit Delete |
| 2631 | 1747051020 | 20.16 | 20.16 | 20.1 | 20.1 | Edit Delete |
| 2631 | 1747051080 | 20.09 | 20.09 | 20.09 | 20.09 | Edit Delete |
| 2631 | 1747051140 | 20.08 | 20.08 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1747051200 | 20.07 | 20.07 | 20.01 | 20.03 | Edit Delete |
| 2631 | 1747051260 | 20.04 | 20.04 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1747051320 | 20.02 | 20.03 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1747051380 | 20.03 | 20.03 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1747051440 | 20.03 | 20.04 | 20.03 | 20.04 | Edit Delete |
| 2631 | 1747051500 | 20.05 | 20.05 | 20.05 | 20.05 | Edit Delete |
| 2631 | 1747051560 | 20.07 | 20.07 | 20.06 | 20.06 | Edit Delete |
| 2631 | 1747051620 | 20.07 | 20.07 | 20.07 | 20.07 | Edit Delete |
| 2631 | 1747051680 | 20.06 | 20.06 | 20.06 | 20.06 | Edit Delete |
| 2631 | 1747051740 | 20.07 | 20.07 | 20.06 | 20.06 | Edit Delete |
| 2631 | 1747051800 | 20.04 | 20.05 | 20.04 | 20.04 | Edit Delete |
| 2631 | 1747051860 | 20.06 | 20.06 | 20.03 | 20.03 | Edit Delete |
| 2631 | 1747051920 | 20.0 | 20.0 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1747051980 | 19.97 | 19.97 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1747052040 | 19.95 | 19.95 | 19.91 | 19.91 | Edit Delete |