| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785492960 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1785493020 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1785493080 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1785493140 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1785493200 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1785493260 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1785493320 | 16.74 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1785493380 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1785493440 | 16.75 | 16.78 | 16.75 | 16.78 | Edit Delete |
| 2631 | 1785493500 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1785493560 | 16.76 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1785493620 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1785493680 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1785493740 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1785493800 | 16.75 | 16.76 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1785493860 | 16.75 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1785493920 | 16.77 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1785493980 | 16.79 | 16.81 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1785494040 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1785494100 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1785494160 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1785494220 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1785494280 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1785494340 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1785494400 | 16.8 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1785494460 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1785494520 | 16.77 | 16.79 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1785494580 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1785494640 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1785494700 | 16.8 | 16.8 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1785494760 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1785494820 | 16.81 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1785494880 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1785494940 | 16.83 | 16.84 | 16.83 | 16.84 | Edit Delete |
| 2631 | 1785495000 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1785495060 | 16.81 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1785495120 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1785495180 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1785495240 | 16.8 | 16.8 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1785495300 | 16.78 | 16.8 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1785495360 | 16.81 | 16.81 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1785495420 | 16.8 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1785495480 | 16.81 | 16.81 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1785495540 | 16.8 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1785495600 | 16.8 | 16.8 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1785495660 | 16.79 | 16.79 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1785495720 | 16.77 | 16.78 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1785495780 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1785495840 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1785495900 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |