| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785495960 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1785496020 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1785496080 | 16.72 | 16.75 | 16.72 | 16.75 | Edit Delete |
| 2631 | 1785496140 | 16.74 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1785496200 | 16.75 | 16.77 | 16.75 | 16.77 | Edit Delete |
| 2631 | 1785496260 | 16.78 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1785496320 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1785496380 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1785496440 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1785496500 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1785496560 | 16.86 | 16.94 | 16.86 | 16.94 | Edit Delete |
| 2631 | 1785496620 | 16.93 | 16.94 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1785496680 | 16.9 | 16.92 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1785496740 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1785496800 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1785496860 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1785496920 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1785496980 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1785497040 | 16.87 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1785497100 | 16.87 | 16.89 | 16.87 | 16.89 | Edit Delete |
| 2631 | 1785497160 | 16.88 | 16.88 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1785497220 | 16.85 | 16.87 | 16.85 | 16.87 | Edit Delete |
| 2631 | 1785497280 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1785497340 | 16.87 | 16.9 | 16.87 | 16.9 | Edit Delete |
| 2631 | 1785497400 | 16.91 | 16.98 | 16.91 | 16.98 | Edit Delete |
| 2631 | 1785497460 | 16.97 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1785497520 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1785497580 | 16.98 | 17.01 | 16.98 | 17.01 | Edit Delete |
| 2631 | 1785497640 | 16.98 | 17.0 | 16.98 | 17.0 | Edit Delete |
| 2631 | 1785497700 | 17.01 | 17.01 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1785497760 | 16.95 | 16.97 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1785497820 | 16.98 | 17.0 | 16.98 | 17.0 | Edit Delete |
| 2631 | 1785497880 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1785497940 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1785498000 | 17.04 | 17.04 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1785498060 | 17.03 | 17.03 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1785498120 | 17.01 | 17.02 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1785498180 | 17.03 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1785498240 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1785498300 | 17.01 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1785498360 | 16.99 | 17.0 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1785498420 | 16.99 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1785498480 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1785498540 | 16.97 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1785498600 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1785498660 | 16.95 | 16.96 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1785498720 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1785498780 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1785498840 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1785498900 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |