| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785498960 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1785499020 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1785499080 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1785499140 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1785499200 | 16.93 | 16.99 | 16.93 | 16.99 | Edit Delete |
| 2631 | 1785499260 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1785499320 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1785499380 | 17.03 | 17.05 | 17.03 | 17.05 | Edit Delete |
| 2631 | 1785499440 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1785499500 | 17.04 | 17.07 | 17.04 | 17.07 | Edit Delete |
| 2631 | 1785499560 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1785499620 | 17.06 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1785499680 | 17.08 | 17.08 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1785499740 | 17.08 | 17.1 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1785499800 | 17.08 | 17.11 | 17.08 | 17.11 | Edit Delete |
| 2631 | 1785499860 | 17.1 | 17.1 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1785499920 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1785499980 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1785500040 | 17.11 | 17.11 | 17.09 | 17.11 | Edit Delete |
| 2631 | 1785500100 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1785500160 | 17.13 | 17.15 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1785500220 | 17.13 | 17.13 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1785500280 | 17.12 | 17.14 | 17.12 | 17.14 | Edit Delete |
| 2631 | 1785500340 | 17.16 | 17.17 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1785500400 | 17.16 | 17.17 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1785500460 | 17.15 | 17.15 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1785500520 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1785500580 | 17.16 | 17.18 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1785500640 | 17.14 | 17.15 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1785500700 | 17.12 | 17.12 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1785500760 | 17.09 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1785500820 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1785500880 | 17.1 | 17.1 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1785500940 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1785501000 | 17.11 | 17.15 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1785501060 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1785501120 | 17.12 | 17.13 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1785501180 | 17.15 | 17.19 | 17.15 | 17.19 | Edit Delete |
| 2631 | 1785501240 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1785501300 | 17.21 | 17.23 | 17.21 | 17.23 | Edit Delete |
| 2631 | 1785501360 | 17.2 | 17.22 | 17.2 | 17.22 | Edit Delete |
| 2631 | 1785501420 | 17.23 | 17.23 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1785501480 | 17.24 | 17.24 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1785501540 | 17.23 | 17.24 | 17.23 | 17.24 | Edit Delete |
| 2631 | 1785501600 | 17.25 | 17.25 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1785501660 | 17.25 | 17.25 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1785501720 | 17.23 | 17.28 | 17.23 | 17.28 | Edit Delete |
| 2631 | 1785501780 | 17.29 | 17.29 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1785501840 | 17.25 | 17.26 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1785501900 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |