| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785501960 | 17.25 | 17.25 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1785502020 | 17.24 | 17.25 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1785502080 | 17.25 | 17.26 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1785502140 | 17.27 | 17.28 | 17.27 | 17.28 | Edit Delete |
| 2631 | 1785502200 | 17.27 | 17.29 | 17.27 | 17.29 | Edit Delete |
| 2631 | 1785502260 | 17.27 | 17.27 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1785502320 | 17.23 | 17.23 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1785502380 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1785502440 | 17.21 | 17.22 | 17.21 | 17.22 | Edit Delete |
| 2631 | 1785502500 | 17.22 | 17.22 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1785502560 | 17.23 | 17.24 | 17.23 | 17.24 | Edit Delete |
| 2631 | 1785502620 | 17.23 | 17.24 | 17.23 | 17.24 | Edit Delete |
| 2631 | 1785502680 | 17.28 | 17.28 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1785502740 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1785502800 | 17.26 | 17.28 | 17.26 | 17.27 | Edit Delete |
| 2631 | 1785502860 | 17.28 | 17.28 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1785502920 | 17.27 | 17.27 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1785502980 | 17.22 | 17.22 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1785503040 | 17.2 | 17.2 | 17.17 | 17.19 | Edit Delete |
| 2631 | 1785503100 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1785503160 | 17.19 | 17.2 | 17.19 | 17.2 | Edit Delete |
| 2631 | 1785503220 | 17.21 | 17.22 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1785503280 | 17.19 | 17.2 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1785503340 | 17.18 | 17.18 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1785503400 | 17.15 | 17.15 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1785503460 | 17.08 | 17.11 | 17.08 | 17.11 | Edit Delete |
| 2631 | 1785503520 | 17.1 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1785503580 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1785503640 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1785504600 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1785504660 | 16.78 | 16.8 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1785504720 | 16.66 | 16.69 | 16.66 | 16.69 | Edit Delete |
| 2631 | 1785504780 | 16.67 | 16.68 | 16.64 | 16.68 | Edit Delete |
| 2631 | 1785504840 | 16.69 | 16.69 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1785504900 | 16.68 | 16.7 | 16.66 | 16.7 | Edit Delete |
| 2631 | 1785504960 | 16.71 | 16.76 | 16.71 | 16.76 | Edit Delete |
| 2631 | 1785505020 | 16.74 | 16.83 | 16.74 | 16.83 | Edit Delete |
| 2631 | 1785505080 | 16.82 | 16.95 | 16.82 | 16.95 | Edit Delete |
| 2631 | 1785505140 | 16.92 | 17.06 | 16.92 | 17.06 | Edit Delete |
| 2631 | 1785505200 | 17.15 | 17.3 | 17.15 | 17.3 | Edit Delete |
| 2631 | 1785505260 | 17.18 | 17.28 | 17.18 | 17.28 | Edit Delete |
| 2631 | 1785505320 | 17.34 | 17.37 | 17.34 | 17.37 | Edit Delete |
| 2631 | 1785505380 | 17.35 | 17.42 | 17.35 | 17.41 | Edit Delete |
| 2631 | 1785505440 | 17.31 | 17.37 | 17.3 | 17.37 | Edit Delete |
| 2631 | 1785505500 | 17.39 | 17.47 | 17.39 | 17.47 | Edit Delete |
| 2631 | 1785505560 | 17.48 | 17.53 | 17.48 | 17.5 | Edit Delete |
| 2631 | 1785505620 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1785505680 | 17.54 | 17.6 | 17.54 | 17.6 | Edit Delete |
| 2631 | 1785505740 | 17.58 | 17.65 | 17.58 | 17.62 | Edit Delete |
| 2631 | 1785505800 | 17.61 | 17.66 | 17.61 | 17.62 | Edit Delete |