| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785505860 | 17.65 | 17.65 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1785505920 | 17.53 | 17.68 | 17.53 | 17.63 | Edit Delete |
| 2631 | 1785505980 | 17.67 | 17.75 | 17.67 | 17.7 | Edit Delete |
| 2631 | 1785506040 | 17.68 | 17.74 | 17.68 | 17.7 | Edit Delete |
| 2631 | 1785506100 | 17.68 | 17.73 | 17.68 | 17.73 | Edit Delete |
| 2631 | 1785506160 | 17.66 | 17.7 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1785506220 | 17.59 | 17.66 | 17.59 | 17.66 | Edit Delete |
| 2631 | 1785506280 | 17.67 | 17.76 | 17.67 | 17.76 | Edit Delete |
| 2631 | 1785506340 | 17.81 | 17.81 | 17.76 | 17.78 | Edit Delete |
| 2631 | 1785506400 | 17.79 | 17.85 | 17.75 | 17.84 | Edit Delete |
| 2631 | 1785506460 | 17.83 | 17.93 | 17.83 | 17.87 | Edit Delete |
| 2631 | 1785506520 | 17.9 | 18.05 | 17.9 | 18.05 | Edit Delete |
| 2631 | 1785506580 | 18.01 | 18.07 | 18.01 | 18.07 | Edit Delete |
| 2631 | 1785506640 | 18.03 | 18.15 | 18.03 | 18.15 | Edit Delete |
| 2631 | 1785506700 | 18.17 | 18.21 | 18.17 | 18.2 | Edit Delete |
| 2631 | 1785506760 | 18.18 | 18.26 | 18.16 | 18.26 | Edit Delete |
| 2631 | 1785506820 | 18.3 | 18.53 | 18.3 | 18.53 | Edit Delete |
| 2631 | 1785506880 | 18.48 | 18.7 | 18.48 | 18.7 | Edit Delete |
| 2631 | 1785506940 | 18.67 | 18.7 | 18.57 | 18.64 | Edit Delete |
| 2631 | 1785507000 | 18.52 | 18.66 | 18.52 | 18.66 | Edit Delete |
| 2631 | 1785507060 | 18.62 | 18.62 | 18.57 | 18.57 | Edit Delete |
| 2631 | 1785507120 | 18.52 | 18.57 | 18.42 | 18.57 | Edit Delete |
| 2631 | 1785507180 | 18.61 | 18.61 | 18.58 | 18.59 | Edit Delete |
| 2631 | 1785507240 | 18.6 | 18.63 | 18.52 | 18.52 | Edit Delete |
| 2631 | 1785507300 | 18.5 | 18.56 | 18.49 | 18.49 | Edit Delete |
| 2631 | 1785507360 | 18.51 | 18.65 | 18.51 | 18.59 | Edit Delete |
| 2631 | 1785507420 | 18.58 | 18.58 | 18.42 | 18.42 | Edit Delete |
| 2631 | 1785507480 | 18.44 | 18.44 | 18.26 | 18.26 | Edit Delete |
| 2631 | 1785507540 | 18.19 | 18.23 | 18.16 | 18.23 | Edit Delete |
| 2631 | 1785507600 | 18.35 | 18.35 | 18.18 | 18.18 | Edit Delete |
| 2631 | 1785507660 | 18.16 | 18.21 | 18.16 | 18.18 | Edit Delete |
| 2631 | 1785507720 | 18.15 | 18.15 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1785507780 | 17.99 | 18.01 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1785507840 | 17.96 | 18.12 | 17.96 | 18.08 | Edit Delete |
| 2631 | 1785507900 | 18.03 | 18.04 | 17.96 | 18.04 | Edit Delete |
| 2631 | 1785507960 | 18.01 | 18.04 | 17.99 | 18.04 | Edit Delete |
| 2631 | 1785508020 | 18.03 | 18.12 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1785508080 | 17.95 | 17.95 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1785508140 | 17.87 | 17.91 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1785508200 | 17.81 | 17.83 | 17.8 | 17.82 | Edit Delete |
| 2631 | 1785508260 | 17.76 | 17.76 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1785508320 | 17.72 | 17.78 | 17.72 | 17.78 | Edit Delete |
| 2631 | 1785508380 | 17.72 | 17.73 | 17.68 | 17.73 | Edit Delete |
| 2631 | 1785508440 | 17.74 | 17.78 | 17.74 | 17.77 | Edit Delete |
| 2631 | 1785508500 | 17.76 | 17.76 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1785508560 | 17.6 | 17.64 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1785508620 | 17.54 | 17.56 | 17.53 | 17.56 | Edit Delete |
| 2631 | 1785508680 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1785508740 | 17.57 | 17.57 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1785508800 | 17.54 | 17.54 | 17.5 | 17.5 | Edit Delete |