| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785508860 | 17.49 | 17.56 | 17.49 | 17.56 | Edit Delete |
| 2631 | 1785508920 | 17.59 | 17.71 | 17.59 | 17.7 | Edit Delete |
| 2631 | 1785508980 | 17.68 | 17.69 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1785509040 | 17.58 | 17.58 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1785509100 | 17.52 | 17.68 | 17.51 | 17.68 | Edit Delete |
| 2631 | 1785509160 | 17.53 | 17.53 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1785509220 | 17.47 | 17.52 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1785509280 | 17.49 | 17.5 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1785509340 | 17.42 | 17.42 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1785509400 | 17.36 | 17.36 | 17.33 | 17.34 | Edit Delete |
| 2631 | 1785509460 | 17.35 | 17.35 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1785509520 | 17.3 | 17.31 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1785509580 | 17.28 | 17.29 | 17.27 | 17.29 | Edit Delete |
| 2631 | 1785509640 | 17.26 | 17.41 | 17.26 | 17.41 | Edit Delete |
| 2631 | 1785509700 | 17.45 | 17.51 | 17.45 | 17.51 | Edit Delete |
| 2631 | 1785509760 | 17.54 | 17.58 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1785509820 | 17.43 | 17.43 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1785509880 | 17.44 | 17.47 | 17.44 | 17.47 | Edit Delete |
| 2631 | 1785509940 | 17.42 | 17.49 | 17.42 | 17.45 | Edit Delete |
| 2631 | 1785510000 | 17.44 | 17.48 | 17.44 | 17.48 | Edit Delete |
| 2631 | 1785510060 | 17.51 | 17.51 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1785510120 | 17.51 | 17.53 | 17.49 | 17.52 | Edit Delete |
| 2631 | 1785510180 | 17.51 | 17.58 | 17.51 | 17.58 | Edit Delete |
| 2631 | 1785510240 | 17.53 | 17.53 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1785510300 | 17.45 | 17.45 | 17.4 | 17.41 | Edit Delete |
| 2631 | 1785510360 | 17.47 | 17.47 | 17.44 | 17.47 | Edit Delete |
| 2631 | 1785510420 | 17.49 | 17.55 | 17.49 | 17.54 | Edit Delete |
| 2631 | 1785510480 | 17.51 | 17.55 | 17.49 | 17.55 | Edit Delete |
| 2631 | 1785510540 | 17.57 | 17.63 | 17.57 | 17.62 | Edit Delete |
| 2631 | 1785510600 | 17.59 | 17.63 | 17.56 | 17.59 | Edit Delete |
| 2631 | 1785510660 | 17.67 | 17.7 | 17.67 | 17.7 | Edit Delete |
| 2631 | 1785510720 | 17.68 | 17.74 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1785510780 | 17.58 | 17.62 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1785510840 | 17.51 | 17.51 | 17.44 | 17.46 | Edit Delete |
| 2631 | 1785510900 | 17.49 | 17.49 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1785510960 | 17.42 | 17.54 | 17.42 | 17.54 | Edit Delete |
| 2631 | 1785511020 | 17.51 | 17.57 | 17.51 | 17.57 | Edit Delete |
| 2631 | 1785511080 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1785511140 | 17.57 | 17.57 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1785511200 | 17.53 | 17.57 | 17.51 | 17.57 | Edit Delete |
| 2631 | 1785511260 | 17.56 | 17.6 | 17.53 | 17.6 | Edit Delete |
| 2631 | 1785511320 | 17.59 | 17.63 | 17.56 | 17.63 | Edit Delete |
| 2631 | 1785511380 | 17.62 | 17.64 | 17.6 | 17.62 | Edit Delete |
| 2631 | 1785511440 | 17.61 | 17.68 | 17.61 | 17.68 | Edit Delete |
| 2631 | 1785511500 | 17.69 | 17.73 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1785511560 | 17.74 | 17.9 | 17.74 | 17.9 | Edit Delete |
| 2631 | 1785511620 | 17.88 | 17.88 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1785511680 | 17.9 | 17.9 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1785511740 | 17.84 | 17.93 | 17.84 | 17.92 | Edit Delete |
| 2631 | 1785511800 | 17.89 | 17.92 | 17.85 | 17.92 | Edit Delete |