| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785511860 | 17.91 | 17.91 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1785511920 | 17.85 | 17.87 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1785511980 | 17.83 | 17.85 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1785512040 | 17.81 | 17.91 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1785512100 | 17.71 | 17.71 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1785512160 | 17.63 | 17.63 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1785512220 | 17.48 | 17.48 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1785512280 | 17.4 | 17.4 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1785512340 | 17.28 | 17.28 | 17.25 | 17.28 | Edit Delete |
| 2631 | 1785512400 | 17.3 | 17.32 | 17.29 | 17.32 | Edit Delete |
| 2631 | 1785512460 | 17.45 | 17.53 | 17.45 | 17.51 | Edit Delete |
| 2631 | 1785512520 | 17.52 | 17.55 | 17.52 | 17.54 | Edit Delete |
| 2631 | 1785512580 | 17.52 | 17.52 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1785512640 | 17.46 | 17.46 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1785512700 | 17.39 | 17.43 | 17.37 | 17.43 | Edit Delete |
| 2631 | 1785512760 | 17.4 | 17.41 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1785512820 | 17.44 | 17.68 | 17.44 | 17.68 | Edit Delete |
| 2631 | 1785512880 | 17.71 | 17.71 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1785512940 | 17.59 | 17.65 | 17.59 | 17.65 | Edit Delete |
| 2631 | 1785513000 | 17.62 | 17.62 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1785513060 | 17.47 | 17.47 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1785513120 | 17.35 | 17.39 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1785513180 | 17.28 | 17.35 | 17.28 | 17.35 | Edit Delete |
| 2631 | 1785513240 | 17.36 | 17.36 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1785513300 | 17.32 | 17.35 | 17.29 | 17.35 | Edit Delete |
| 2631 | 1785513360 | 17.34 | 17.34 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1785513420 | 17.31 | 17.31 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1785513480 | 17.25 | 17.25 | 17.2 | 17.22 | Edit Delete |
| 2631 | 1785513540 | 17.25 | 17.32 | 17.25 | 17.29 | Edit Delete |
| 2631 | 1785513600 | 17.27 | 17.28 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1785513660 | 17.2 | 17.21 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1785513720 | 17.21 | 17.24 | 17.18 | 17.24 | Edit Delete |
| 2631 | 1785513780 | 17.22 | 17.22 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1785513840 | 17.21 | 17.21 | 17.15 | 17.17 | Edit Delete |
| 2631 | 1785513900 | 17.19 | 17.23 | 17.18 | 17.23 | Edit Delete |
| 2631 | 1785513960 | 17.26 | 17.32 | 17.26 | 17.32 | Edit Delete |
| 2631 | 1785514020 | 17.3 | 17.32 | 17.29 | 17.32 | Edit Delete |
| 2631 | 1785514080 | 17.33 | 17.33 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1785514140 | 17.24 | 17.25 | 17.23 | 17.25 | Edit Delete |
| 2631 | 1785514200 | 17.26 | 17.26 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1785514260 | 17.19 | 17.19 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1785514320 | 17.15 | 17.18 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1785514380 | 17.17 | 17.17 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1785514440 | 17.12 | 17.15 | 17.12 | 17.15 | Edit Delete |
| 2631 | 1785514500 | 17.13 | 17.16 | 17.12 | 17.16 | Edit Delete |
| 2631 | 1785514560 | 17.28 | 17.28 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1785514620 | 17.23 | 17.24 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1785514680 | 17.21 | 17.21 | 17.2 | 17.21 | Edit Delete |
| 2631 | 1785514740 | 17.19 | 17.22 | 17.18 | 17.22 | Edit Delete |
| 2631 | 1785514800 | 17.2 | 17.2 | 17.18 | 17.18 | Edit Delete |