| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785514860 | 17.12 | 17.13 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1785514920 | 17.11 | 17.11 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1785514980 | 17.07 | 17.09 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1785515040 | 17.05 | 17.05 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1785515100 | 16.99 | 17.07 | 16.99 | 17.07 | Edit Delete |
| 2631 | 1785515160 | 17.08 | 17.09 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1785515220 | 17.06 | 17.06 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1785515280 | 17.08 | 17.08 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1785515340 | 17.03 | 17.03 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1785515400 | 16.93 | 16.95 | 16.92 | 16.95 | Edit Delete |
| 2631 | 1785515460 | 16.97 | 16.97 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1785515520 | 16.88 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1785515580 | 16.91 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1785515640 | 16.88 | 16.9 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1785515700 | 16.87 | 16.87 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1785515760 | 16.85 | 16.9 | 16.85 | 16.9 | Edit Delete |
| 2631 | 1785515820 | 16.93 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1785515880 | 16.92 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1785515940 | 16.95 | 16.95 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1785516000 | 16.9 | 16.91 | 16.89 | 16.91 | Edit Delete |
| 2631 | 1785516060 | 16.96 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1785516120 | 16.99 | 17.01 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1785516180 | 16.97 | 16.99 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1785516240 | 16.98 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1785516300 | 16.99 | 17.02 | 16.98 | 17.01 | Edit Delete |
| 2631 | 1785516360 | 16.99 | 16.99 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1785516420 | 16.91 | 16.96 | 16.91 | 16.96 | Edit Delete |
| 2631 | 1785516480 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1785516540 | 16.98 | 17.0 | 16.98 | 17.0 | Edit Delete |
| 2631 | 1785516600 | 16.96 | 16.98 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1785516660 | 16.9 | 16.9 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1785516720 | 16.88 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1785516780 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1785516840 | 16.86 | 16.9 | 16.85 | 16.9 | Edit Delete |
| 2631 | 1785516900 | 16.91 | 16.91 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1785516960 | 16.88 | 16.88 | 16.86 | 16.88 | Edit Delete |
| 2631 | 1785517020 | 16.87 | 16.87 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1785517080 | 16.83 | 16.84 | 16.83 | 16.84 | Edit Delete |
| 2631 | 1785517140 | 16.83 | 16.86 | 16.83 | 16.86 | Edit Delete |
| 2631 | 1785517200 | 16.87 | 16.87 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1785517260 | 16.82 | 16.82 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1785517320 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1785517380 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1785517440 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1785517500 | 16.77 | 16.77 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1785517560 | 16.75 | 16.78 | 16.75 | 16.77 | Edit Delete |
| 2631 | 1785517620 | 16.8 | 16.84 | 16.8 | 16.84 | Edit Delete |
| 2631 | 1785517680 | 16.85 | 16.85 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1785517740 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1785517800 | 16.8 | 16.8 | 16.78 | 16.78 | Edit Delete |