| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785517860 | 16.77 | 16.77 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1785517920 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1785517980 | 16.71 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1785518040 | 16.73 | 16.73 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1785518100 | 16.7 | 16.7 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1785518160 | 16.67 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1785518220 | 16.69 | 16.7 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1785518280 | 16.71 | 16.71 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1785518340 | 16.65 | 16.65 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1785518400 | 16.62 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1785518460 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1785518520 | 16.67 | 16.67 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1785518580 | 16.63 | 16.63 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1785518640 | 16.57 | 16.57 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785518700 | 16.5 | 16.52 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1785518760 | 16.51 | 16.54 | 16.51 | 16.53 | Edit Delete |
| 2631 | 1785518820 | 16.5 | 16.52 | 16.47 | 16.52 | Edit Delete |
| 2631 | 1785518880 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785518940 | 16.52 | 16.52 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1785519000 | 16.54 | 16.56 | 16.54 | 16.56 | Edit Delete |
| 2631 | 1785519060 | 16.54 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1785519120 | 16.54 | 16.57 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1785519180 | 16.57 | 16.57 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785519240 | 16.52 | 16.53 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785519300 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1785519360 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1785519420 | 16.52 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785519480 | 16.5 | 16.54 | 16.5 | 16.54 | Edit Delete |
| 2631 | 1785519540 | 16.56 | 16.57 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1785519600 | 16.58 | 16.58 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1785519660 | 16.55 | 16.58 | 16.55 | 16.57 | Edit Delete |
| 2631 | 1785519720 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785519780 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785519840 | 16.57 | 16.57 | 16.55 | 16.57 | Edit Delete |
| 2631 | 1785519900 | 16.56 | 16.56 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1785519960 | 16.57 | 16.57 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1785520020 | 16.54 | 16.6 | 16.54 | 16.6 | Edit Delete |
| 2631 | 1785520080 | 16.65 | 16.67 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1785520140 | 16.69 | 16.7 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1785520200 | 16.69 | 16.7 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1785520260 | 16.69 | 16.69 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1785520320 | 16.65 | 16.65 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1785520380 | 16.64 | 16.65 | 16.62 | 16.65 | Edit Delete |
| 2631 | 1785520440 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1785520500 | 16.64 | 16.64 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1785520560 | 16.63 | 16.63 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1785520620 | 16.64 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1785520680 | 16.62 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1785520740 | 16.65 | 16.68 | 16.65 | 16.68 | Edit Delete |
| 2631 | 1785520800 | 16.67 | 16.67 | 16.64 | 16.64 | Edit Delete |