| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785520860 | 16.62 | 16.62 | 16.58 | 16.6 | Edit Delete |
| 2631 | 1785520920 | 16.59 | 16.6 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1785520980 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785521040 | 16.62 | 16.62 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1785521100 | 16.63 | 16.66 | 16.63 | 16.65 | Edit Delete |
| 2631 | 1785521160 | 16.64 | 16.64 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1785521220 | 16.58 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1785521280 | 16.58 | 16.6 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1785521340 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1785521400 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1785521460 | 16.59 | 16.61 | 16.58 | 16.61 | Edit Delete |
| 2631 | 1785521520 | 16.6 | 16.63 | 16.6 | 16.63 | Edit Delete |
| 2631 | 1785521580 | 16.65 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1785521640 | 16.63 | 16.63 | 16.61 | 16.63 | Edit Delete |
| 2631 | 1785521700 | 16.64 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1785521760 | 16.6 | 16.6 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785521820 | 16.6 | 16.6 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1785521880 | 16.59 | 16.59 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1785521940 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1785522000 | 16.58 | 16.58 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1785522060 | 16.56 | 16.56 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1785522120 | 16.53 | 16.53 | 16.51 | 16.53 | Edit Delete |
| 2631 | 1785522180 | 16.52 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785522240 | 16.53 | 16.53 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1785522300 | 16.54 | 16.58 | 16.54 | 16.58 | Edit Delete |
| 2631 | 1785522360 | 16.59 | 16.6 | 16.59 | 16.6 | Edit Delete |
| 2631 | 1785522420 | 16.61 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1785522480 | 16.62 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1785522540 | 16.62 | 16.62 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785522600 | 16.6 | 16.6 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1785522660 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1785522720 | 16.56 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1785522780 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1785522840 | 16.56 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1785522900 | 16.57 | 16.62 | 16.57 | 16.62 | Edit Delete |
| 2631 | 1785522960 | 16.6 | 16.6 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1785523020 | 16.61 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1785523080 | 16.57 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1785523140 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1785523200 | 16.58 | 16.6 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1785523260 | 16.55 | 16.55 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785523320 | 16.53 | 16.53 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785523380 | 16.48 | 16.5 | 16.48 | 16.5 | Edit Delete |
| 2631 | 1785523440 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1785523500 | 16.47 | 16.47 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1785523560 | 16.45 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1785523620 | 16.49 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785523680 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1785523740 | 16.47 | 16.47 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1785523800 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |