| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790189640 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1790189700 | 15.0 | 15.01 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790189760 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790189820 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790189880 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790189940 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790190000 | 14.97 | 14.97 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1790190060 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790190120 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1790190180 | 14.98 | 15.01 | 14.98 | 15.01 | Edit Delete |
| 2631 | 1790190240 | 15.02 | 15.03 | 15.01 | 15.03 | Edit Delete |
| 2631 | 1790190300 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1790190360 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1790190420 | 14.96 | 14.96 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1790190480 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1790190540 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1790190600 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1790190660 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1790190720 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1790190780 | 14.98 | 15.01 | 14.98 | 15.0 | Edit Delete |
| 2631 | 1790190840 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1790190900 | 15.01 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1790190960 | 15.04 | 15.07 | 15.04 | 15.07 | Edit Delete |
| 2631 | 1790191020 | 15.06 | 15.07 | 15.06 | 15.07 | Edit Delete |
| 2631 | 1790191080 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1790191140 | 15.06 | 15.07 | 15.05 | 15.07 | Edit Delete |
| 2631 | 1790191200 | 15.08 | 15.12 | 15.08 | 15.12 | Edit Delete |
| 2631 | 1790191260 | 15.11 | 15.13 | 15.11 | 15.13 | Edit Delete |
| 2631 | 1790191320 | 15.12 | 15.14 | 15.12 | 15.14 | Edit Delete |
| 2631 | 1790191380 | 15.13 | 15.13 | 15.12 | 15.13 | Edit Delete |
| 2631 | 1790191440 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1790191500 | 15.14 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1790191560 | 15.15 | 15.16 | 15.14 | 15.16 | Edit Delete |
| 2631 | 1790191620 | 15.17 | 15.17 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1790191680 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1790191740 | 15.18 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1790191800 | 15.16 | 15.17 | 15.16 | 15.17 | Edit Delete |
| 2631 | 1790191860 | 15.16 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1790191920 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1790191980 | 15.14 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1790192040 | 15.13 | 15.13 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1790192100 | 15.11 | 15.13 | 15.11 | 15.13 | Edit Delete |
| 2631 | 1790192160 | 15.14 | 15.14 | 15.12 | 15.13 | Edit Delete |
| 2631 | 1790192220 | 15.15 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1790192280 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1790192340 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1790192400 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790192460 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1790192520 | 15.14 | 15.22 | 15.14 | 15.22 | Edit Delete |
| 2631 | 1790192580 | 15.23 | 15.25 | 15.23 | 15.25 | Edit Delete |