Query

storage.sqlite — index_minute_data 317585 rows, showing page 6011

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790192640 15.24 15.24 15.24 15.24 Edit Delete
2631 1790192700 15.23 15.23 15.22 15.23 Edit Delete
2631 1790192760 15.24 15.24 15.23 15.23 Edit Delete
2631 1790192820 15.21 15.21 15.17 15.17 Edit Delete
2631 1790192880 15.16 15.19 15.16 15.19 Edit Delete
2631 1790192940 15.18 15.18 15.16 15.17 Edit Delete
2631 1790193000 15.15 15.31 15.15 15.31 Edit Delete
2631 1790193060 15.33 15.36 15.33 15.35 Edit Delete
2631 1790193120 15.36 15.38 15.36 15.38 Edit Delete
2631 1790193180 15.37 15.37 15.35 15.35 Edit Delete
2631 1790193240 15.32 15.32 15.31 15.31 Edit Delete
2631 1790193300 15.25 15.25 15.23 15.23 Edit Delete
2631 1790193360 15.25 15.26 15.25 15.26 Edit Delete
2631 1790193420 15.25 15.25 15.22 15.22 Edit Delete
2631 1790193480 15.23 15.23 15.21 15.21 Edit Delete
2631 1790193540 15.22 15.26 15.22 15.22 Edit Delete
2631 1790193600 15.2 15.2 15.16 15.18 Edit Delete
2631 1790193660 15.19 15.19 15.18 15.18 Edit Delete
2631 1790193720 15.19 15.19 15.19 15.19 Edit Delete
2631 1790193780 15.18 15.18 15.17 15.17 Edit Delete
2631 1790193840 15.16 15.18 15.16 15.18 Edit Delete
2631 1790193900 15.19 15.2 15.19 15.2 Edit Delete
2631 1790193960 15.21 15.21 15.21 15.21 Edit Delete
2631 1790194020 15.2 15.2 15.19 15.19 Edit Delete
2631 1790194080 15.2 15.2 15.18 15.19 Edit Delete
2631 1790194140 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194200 15.17 15.17 15.17 15.17 Edit Delete
2631 1790194260 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194320 15.17 15.17 15.17 15.17 Edit Delete
2631 1790194380 15.17 15.17 15.17 15.17 Edit Delete
2631 1790194440 15.16 15.17 15.16 15.17 Edit Delete
2631 1790194500 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194560 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194620 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194680 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194740 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194800 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194860 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194920 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194980 15.18 15.18 15.18 15.18 Edit Delete
2631 1790195040 15.18 15.18 15.18 15.18 Edit Delete
2631 1790195100 15.18 15.18 15.18 15.18 Edit Delete
2631 1790195160 15.18 15.18 15.18 15.18 Edit Delete
2631 1790195220 15.18 15.18 15.18 15.18 Edit Delete
2631 1790195280 15.18 15.18 15.18 15.18 Edit Delete
2631 1790195340 15.18 15.18 15.18 15.18 Edit Delete
2631 1790195400 15.18 15.18 15.18 15.18 Edit Delete
2631 1790195460 15.18 15.18 15.18 15.18 Edit Delete
2631 1790195520 15.18 15.18 15.18 15.18 Edit Delete
2631 1790195580 15.18 15.18 15.18 15.18 Edit Delete