| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790886900 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790886960 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887020 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887080 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887140 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887200 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887260 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887320 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887380 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887440 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887500 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887560 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887620 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887680 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887740 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887800 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887860 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887920 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790887980 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790888040 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790888100 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790888160 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790888220 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790888280 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790888340 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790925300 | 16.15 | 16.17 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1790925360 | 16.16 | 16.18 | 16.16 | 16.18 | Edit Delete |
| 2631 | 1790925420 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1790925480 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790925540 | 16.19 | 16.21 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1790925600 | 16.23 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790925660 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790925720 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790925780 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790925840 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790925900 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790925960 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790926020 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790926080 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790926140 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790926200 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790926260 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790926320 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790926380 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790926440 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1790926500 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790926560 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790926620 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1790926680 | 16.19 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790926740 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |