| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790235540 | 15.79 | 15.79 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1790235600 | 15.81 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1790235660 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790235720 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790235780 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790235840 | 15.81 | 15.81 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1790235900 | 15.78 | 15.78 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1790235960 | 15.79 | 15.79 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1790236020 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1790236080 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1790236140 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790236200 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1790236260 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790236320 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790236380 | 15.84 | 15.86 | 15.84 | 15.86 | Edit Delete |
| 2631 | 1790236440 | 15.85 | 15.86 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1790236500 | 15.87 | 15.92 | 15.87 | 15.92 | Edit Delete |
| 2631 | 1790236560 | 15.93 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1790236620 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790236680 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790236740 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790236800 | 15.97 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790236860 | 15.96 | 16.0 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790236920 | 15.91 | 15.94 | 15.91 | 15.94 | Edit Delete |
| 2631 | 1790236980 | 15.95 | 15.98 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790237040 | 15.94 | 16.0 | 15.94 | 16.0 | Edit Delete |
| 2631 | 1790237100 | 15.97 | 16.0 | 15.96 | 16.0 | Edit Delete |
| 2631 | 1790237160 | 16.02 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1790237220 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1790237280 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790237340 | 16.04 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790237400 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790237460 | 16.09 | 16.12 | 16.09 | 16.12 | Edit Delete |
| 2631 | 1790237520 | 16.11 | 16.14 | 16.11 | 16.14 | Edit Delete |
| 2631 | 1790237580 | 16.15 | 16.17 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1790237640 | 16.19 | 16.2 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790237700 | 16.18 | 16.18 | 16.16 | 16.18 | Edit Delete |
| 2631 | 1790237760 | 16.2 | 16.2 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790237820 | 16.17 | 16.17 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790237880 | 16.13 | 16.18 | 16.13 | 16.18 | Edit Delete |
| 2631 | 1790237940 | 16.19 | 16.21 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1790238000 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1790238060 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790238120 | 16.25 | 16.25 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790238180 | 16.23 | 16.25 | 16.23 | 16.25 | Edit Delete |
| 2631 | 1790238240 | 16.26 | 16.26 | 16.24 | 16.26 | Edit Delete |
| 2631 | 1790238300 | 16.24 | 16.24 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1790238360 | 16.23 | 16.26 | 16.23 | 16.26 | Edit Delete |
| 2631 | 1790238420 | 16.29 | 16.34 | 16.29 | 16.34 | Edit Delete |
| 2631 | 1790238480 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |