| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785754560 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785754620 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785754680 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785754740 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785754800 | 15.94 | 15.96 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1785754860 | 15.96 | 15.98 | 15.96 | 15.98 | Edit Delete |
| 2631 | 1785754920 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785754980 | 15.97 | 15.99 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1785755040 | 15.97 | 15.99 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1785755100 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785755160 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1785755220 | 16.02 | 16.02 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785755280 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785755340 | 16.02 | 16.02 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785755400 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1785755460 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1785755520 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1785755580 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785755640 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785755700 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785755760 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785755820 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785755880 | 15.95 | 15.97 | 15.95 | 15.97 | Edit Delete |
| 2631 | 1785755940 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785756000 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1785756060 | 15.94 | 15.96 | 15.94 | 15.96 | Edit Delete |
| 2631 | 1785756120 | 15.97 | 15.97 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785756180 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785756240 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785756300 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785756360 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785756420 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1785756480 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785756540 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1785756600 | 15.97 | 15.97 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1785756660 | 15.9 | 15.92 | 15.9 | 15.92 | Edit Delete |
| 2631 | 1785756720 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1785756780 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1785756840 | 15.93 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1785756900 | 15.91 | 15.92 | 15.91 | 15.92 | Edit Delete |
| 2631 | 1785756960 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1785757020 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1785757080 | 15.94 | 15.96 | 15.94 | 15.96 | Edit Delete |
| 2631 | 1785757140 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785757200 | 15.98 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785757260 | 15.99 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1785757320 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785757380 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785757440 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785757500 | 15.95 | 15.96 | 15.95 | 15.95 | Edit Delete |