| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785757560 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785757620 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785757680 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1785757740 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785757800 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1785757860 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785757920 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1785757980 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1785758040 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1785758100 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1785758160 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1785758220 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1785758280 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1785758340 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1785758400 | 16.08 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1785758460 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1785758520 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1785758580 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1785758640 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1785758700 | 16.1 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1785758760 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785758820 | 16.13 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785758880 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1785758940 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1785759000 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1785759060 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1785759120 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785759180 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1785759240 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1785759300 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1785759360 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1785759420 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1785759480 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1785759540 | 16.11 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1785759600 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1785759660 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1785759720 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1785759780 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1785759840 | 16.13 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1785759900 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785759960 | 16.11 | 16.11 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1785760020 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1785760080 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1785760140 | 16.05 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1785760200 | 16.06 | 16.06 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785760260 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785760320 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785760380 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785760440 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785760500 | 16.02 | 16.04 | 16.02 | 16.04 | Edit Delete |