| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785760560 | 16.02 | 16.04 | 16.02 | 16.04 | Edit Delete |
| 2631 | 1785760620 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1785760680 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1785760740 | 16.02 | 16.02 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785760800 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1785760860 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1785760920 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1785760980 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785761040 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785761100 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785761160 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785761220 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785761280 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785761340 | 15.96 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1785761400 | 15.97 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1785761460 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785761520 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785761580 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785761640 | 15.95 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1785761700 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785761760 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785761820 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785761880 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785761940 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785762000 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1785762060 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785762120 | 15.98 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1785762180 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785762240 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785762300 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785762360 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1785762420 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785762480 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1785762540 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1785762600 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1785762660 | 15.98 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1785762720 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1785762780 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785762840 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785763800 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785763860 | 16.26 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1785763920 | 16.24 | 16.26 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1785763980 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1785764040 | 16.11 | 16.11 | 16.03 | 16.09 | Edit Delete |
| 2631 | 1785764100 | 16.12 | 16.12 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1785764160 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1785764220 | 16.01 | 16.03 | 15.99 | 16.03 | Edit Delete |
| 2631 | 1785764280 | 16.05 | 16.09 | 16.05 | 16.09 | Edit Delete |
| 2631 | 1785764340 | 16.08 | 16.08 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1785764400 | 16.06 | 16.21 | 16.06 | 16.19 | Edit Delete |